OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Apr 8, 2026

6,230 JPY

52 Week Low Jul 7, 2025

4,735 JPY

Yearly High Apr 8, 2026

6,230 JPY

Yearly Low Jan 5, 2026

5,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,520	6,230	5,350	5,680	+210	+3.84%	1,316,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,740	5,740	4,450	5,470	-270	-4.70%	3,335,200
2024	4,970	5,950	4,090	5,740	+765	+15.38%	4,622,900
2023	3,715	5,640	3,625	4,975	+1,270	+34.28%	4,959,800
2022	4,295	4,390	3,435	3,705	-520	-12.31%	5,125,300
2021	4,005	4,600	3,750	4,225	+270	+6.83%	5,086,500
2020	3,985	4,550	2,975	3,955	-100	-2.47%	8,235,700
2019	5,650	6,050	3,820	4,055	-1,715	-29.72%	5,903,000
2018	5,790	6,635	4,690	5,770	+50	+0.87%	9,808,800
2017	5,440	7,010	5,080	5,720	+330	+6.12%	17,755,600
2016	5,395	6,660	3,855	5,390	-120	-2.18%	28,698,600
2015	2,170	6,400	2,050	5,510	+3,365	+156.88%	30,096,800
2014	1,640	2,595	1,510	2,145	+505	+30.79%	5,730,800
2013	1,550	1,780	1,460	1,640	+120	+7.89%	5,252,000
2012	1,510	1,675	1,440	1,520	+45	+3.05%	2,629,000
2011	1,695	1,740	1,105	1,475	-205	-12.20%	3,204,000
2010	1,805	1,975	1,580	1,680	-85	-4.82%	2,873,400
2009	1,835	1,930	1,495	1,765	-20	-1.12%	2,724,800
2008	1,770	2,075	1,165	1,785	+45	+2.59%	4,495,400
2007	2,175	2,285	1,540	1,740	-410	-19.07%	4,360,600
2006	2,525	2,990	1,930	2,150	-315	-12.78%	6,258,400