OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Dec 6, 2024

5,950 JPY

52 Week Low Aug 6, 2024

4,235 JPY

Yearly High Jan 6, 2025

5,740 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,740	5,740	4,450	5,100	-640	-11.15%	2,023,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,970	5,950	4,090	5,740	+765	+15.38%	4,622,900
2023	3,715	5,640	3,625	4,975	+1,270	+34.28%	4,959,800
2022	4,295	4,390	3,435	3,705	-520	-12.31%	5,125,300
2021	4,005	4,600	3,750	4,225	+270	+6.83%	5,086,500
2020	3,985	4,550	2,975	3,955	-100	-2.47%	8,235,700
2019	5,650	6,050	3,820	4,055	-1,715	-29.72%	5,903,000
2018	5,790	6,635	4,690	5,770	+50	+0.87%	9,808,800
2017	5,440	7,010	5,080	5,720	+330	+6.12%	17,755,600
2016	5,395	6,660	3,855	5,390	-120	-2.18%	28,698,600
2015	2,170	6,400	2,050	5,510	+3,365	+156.88%	30,096,800
2014	1,640	2,595	1,510	2,145	+505	+30.79%	5,730,800
2013	1,550	1,780	1,460	1,640	+120	+7.89%	5,252,000
2012	1,510	1,675	1,440	1,520	+45	+3.05%	2,629,000
2011	1,695	1,740	1,105	1,475	-205	-12.20%	3,204,000
2010	1,805	1,975	1,580	1,680	-85	-4.82%	2,873,400
2009	1,835	1,930	1,495	1,765	-20	-1.12%	2,724,800
2008	1,770	2,075	1,165	1,785	+45	+2.59%	4,495,400
2007	2,175	2,285	1,540	1,740	-410	-19.07%	4,360,600
2006	2,525	2,990	1,930	2,150	-315	-12.78%	6,258,400
2005	1,685	2,540	1,665	2,465	+800	+48.05%	9,920,000