OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Dec 6, 2024

5,950 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Jan 6, 2025

5,740 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,460	5,500	5,410	5,480	+40	+0.74%	15,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,430	5,460	5,410	5,440	+10	+0.18%	8,500
Dec 3, 2025	5,480	5,480	5,380	5,430	-70	-1.27%	12,300
Dec 2, 2025	5,450	5,500	5,300	5,500	+60	+1.10%	15,300
Dec 1, 2025	5,530	5,550	5,440	5,440	-40	-0.73%	9,000
Nov 28, 2025	5,440	5,510	5,440	5,480	+50	+0.92%	11,000
Nov 27, 2025	5,360	5,430	5,360	5,430	+70	+1.31%	10,600
Nov 26, 2025	5,350	5,460	5,330	5,360	+30	+0.56%	13,100
Nov 25, 2025	5,380	5,400	5,320	5,330	-20	-0.37%	11,500
Nov 21, 2025	5,210	5,350	5,210	5,350	+140	+2.69%	13,700
Nov 20, 2025	5,240	5,250	5,190	5,210	+30	+0.58%	9,600
Nov 19, 2025	5,200	5,250	5,160	5,180	-30	-0.58%	14,100
Nov 18, 2025	5,280	5,370	5,210	5,210	-130	-2.43%	10,400
Nov 17, 2025	5,300	5,370	5,300	5,340	0	0.00%	13,400
Nov 14, 2025	5,360	5,380	5,310	5,340	-10	-0.19%	10,400
Nov 13, 2025	5,300	5,350	5,290	5,350	+60	+1.13%	7,800
Nov 12, 2025	5,250	5,320	5,250	5,290	+50	+0.95%	11,400
Nov 11, 2025	5,200	5,240	5,120	5,240	+10	+0.19%	9,100
Nov 10, 2025	5,120	5,280	5,100	5,230	+140	+2.75%	15,000
Nov 7, 2025	5,030	5,110	5,030	5,090	0	0.00%	9,900
Nov 6, 2025	5,060	5,150	5,060	5,090	+30	+0.59%	9,600