OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Mar 2, 2026

6,190 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Mar 2, 2026

6,190 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,920	5,990	5,860	5,870	-50	-0.84%	21,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,030	6,030	5,890	5,920	-110	-1.82%	26,200
Mar 11, 2026	6,100	6,110	6,030	6,030	+30	+0.50%	11,800
Mar 10, 2026	5,920	6,020	5,820	6,000	+240	+4.17%	28,200
Mar 9, 2026	5,620	5,890	5,580	5,760	-160	-2.70%	33,600
Mar 6, 2026	5,850	6,030	5,850	5,920	-30	-0.50%	19,500
Mar 5, 2026	5,840	5,980	5,840	5,950	+190	+3.30%	19,100
Mar 4, 2026	5,850	5,980	5,690	5,760	-240	-4.00%	28,600
Mar 3, 2026	6,170	6,170	5,950	6,000	-170	-2.76%	24,100
Mar 2, 2026	5,980	6,190	5,980	6,170	+50	+0.82%	21,800
Feb 27, 2026	5,710	6,120	5,710	6,120	+380	+6.62%	55,600
Feb 26, 2026	5,820	5,870	5,720	5,740	-80	-1.37%	20,700
Feb 25, 2026	5,760	5,870	5,760	5,820	+100	+1.75%	22,600
Feb 24, 2026	5,620	5,730	5,550	5,720	+140	+2.51%	15,800
Feb 20, 2026	5,650	5,650	5,480	5,580	-170	-2.96%	22,600
Feb 19, 2026	5,680	5,850	5,650	5,750	+70	+1.23%	20,200
Feb 18, 2026	5,660	5,690	5,640	5,680	+70	+1.25%	9,600
Feb 17, 2026	5,520	5,650	5,520	5,610	+90	+1.63%	10,000
Feb 16, 2026	5,490	5,590	5,480	5,520	0	0.00%	16,800
Feb 13, 2026	5,460	5,570	5,440	5,520	+70	+1.28%	29,800
Feb 12, 2026	5,650	5,710	5,430	5,450	-300	-5.22%	32,000