OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Jan 23, 2026

5,890 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Jan 23, 2026

5,890 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,440	5,590	5,440	5,550	+90	+1.65%	16,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,640	5,640	5,460	5,460	-210	-3.70%	12,100
Jan 27, 2026	5,630	5,710	5,570	5,670	+20	+0.35%	13,500
Jan 26, 2026	5,770	5,820	5,650	5,650	-220	-3.75%	11,900
Jan 23, 2026	5,840	5,890	5,810	5,870	+40	+0.69%	9,500
Jan 22, 2026	5,750	5,830	5,730	5,830	+90	+1.57%	12,400
Jan 21, 2026	5,710	5,740	5,640	5,740	+30	+0.53%	13,800
Jan 20, 2026	5,720	5,750	5,680	5,710	-20	-0.35%	8,400
Jan 19, 2026	5,700	5,770	5,660	5,730	-30	-0.52%	8,300
Jan 16, 2026	5,710	5,760	5,680	5,760	+50	+0.88%	13,000
Jan 15, 2026	5,660	5,730	5,610	5,710	+50	+0.88%	13,900
Jan 14, 2026	5,480	5,660	5,480	5,660	+180	+3.28%	15,200
Jan 13, 2026	5,480	5,500	5,390	5,480	+90	+1.67%	10,900
Jan 9, 2026	5,400	5,420	5,360	5,390	-40	-0.74%	11,800
Jan 8, 2026	5,420	5,450	5,400	5,430	-20	-0.37%	5,700
Jan 7, 2026	5,420	5,470	5,410	5,450	-30	-0.55%	8,300
Jan 6, 2026	5,420	5,480	5,400	5,480	+60	+1.11%	10,800
Jan 5, 2026	5,520	5,520	5,350	5,420	-50	-0.91%	17,000
Dec 30, 2025	5,500	5,530	5,450	5,470	-30	-0.55%	8,900
Dec 29, 2025	5,450	5,520	5,440	5,500	+40	+0.73%	13,500
Dec 26, 2025	5,400	5,460	5,390	5,460	+50	+0.92%	10,500