Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,510 | 5,690 | 5,510 | 5,640 | +130 | +2.36% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,710 | 5,710 | 5,510 | 5,510 | -140 | -2.48% | 31,800 |
Dec 19, 2024 | 5,620 | 5,730 | 5,590 | 5,650 | 0 | 0.00% | 12,100 |
Dec 18, 2024 | 5,760 | 5,800 | 5,650 | 5,650 | -110 | -1.91% | 8,600 |
Dec 17, 2024 | 5,750 | 5,820 | 5,650 | 5,760 | +30 | +0.52% | 13,800 |
Dec 16, 2024 | 5,740 | 5,760 | 5,670 | 5,730 | +40 | +0.70% | 13,300 |
Dec 13, 2024 | 5,700 | 5,770 | 5,670 | 5,690 | -70 | -1.22% | 14,400 |
Dec 12, 2024 | 5,750 | 5,770 | 5,680 | 5,760 | +10 | +0.17% | 20,300 |
Dec 11, 2024 | 5,800 | 5,800 | 5,680 | 5,750 | -10 | -0.17% | 22,500 |
Dec 10, 2024 | 5,820 | 5,860 | 5,720 | 5,760 | -40 | -0.69% | 26,700 |
Dec 9, 2024 | 5,800 | 5,900 | 5,760 | 5,800 | -60 | -1.02% | 25,000 |
Dec 6, 2024 | 5,700 | 5,950 | 5,700 | 5,860 | +220 | +3.90% | 41,800 |
Dec 5, 2024 | 5,630 | 5,700 | 5,580 | 5,640 | +40 | +0.71% | 15,800 |
Dec 4, 2024 | 5,700 | 5,770 | 5,580 | 5,600 | -60 | -1.06% | 18,100 |
Dec 3, 2024 | 5,530 | 5,670 | 5,520 | 5,660 | +150 | +2.72% | 25,900 |
Dec 2, 2024 | 5,450 | 5,530 | 5,440 | 5,510 | +60 | +1.10% | 17,600 |
Nov 29, 2024 | 5,390 | 5,540 | 5,390 | 5,450 | +40 | +0.74% | 17,200 |
Nov 28, 2024 | 5,310 | 5,440 | 5,310 | 5,410 | +100 | +1.88% | 9,600 |
Nov 27, 2024 | 5,400 | 5,490 | 5,310 | 5,310 | -150 | -2.75% | 9,500 |
Nov 26, 2024 | 5,350 | 5,490 | 5,350 | 5,460 | +60 | +1.11% | 16,500 |
Nov 25, 2024 | 5,500 | 5,500 | 5,400 | 5,400 | -40 | -0.74% | 16,700 |