OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Apr 8, 2026

6,230 JPY

52 Week Low Jul 7, 2025

4,735 JPY

Yearly High Apr 8, 2026

6,230 JPY

Yearly Low Jan 5, 2026

5,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,660	5,700	5,600	5,640	-100	-1.74%	13,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,580	5,740	5,550	5,740	+160	+2.87%	20,100
Apr 27, 2026	5,650	5,650	5,560	5,580	-40	-0.71%	15,700
Apr 24, 2026	5,750	5,750	5,570	5,620	-80	-1.40%	10,900
Apr 23, 2026	5,670	5,720	5,620	5,700	+40	+0.71%	19,800
Apr 22, 2026	5,840	5,870	5,660	5,660	-220	-3.74%	14,000
Apr 21, 2026	5,980	5,980	5,870	5,880	0	0.00%	13,400
Apr 20, 2026	5,880	5,970	5,860	5,880	-40	-0.68%	8,800
Apr 17, 2026	5,930	6,000	5,890	5,920	-60	-1.00%	10,200
Apr 16, 2026	6,100	6,110	5,950	5,980	-60	-0.99%	9,600
Apr 15, 2026	5,990	6,100	5,990	6,040	+90	+1.51%	12,400
Apr 14, 2026	6,040	6,040	5,910	5,950	+10	+0.17%	11,100
Apr 13, 2026	6,000	6,000	5,880	5,940	-60	-1.00%	11,500
Apr 10, 2026	6,140	6,150	5,960	6,000	-50	-0.83%	14,200
Apr 9, 2026	6,130	6,130	6,040	6,050	-80	-1.31%	10,100
Apr 8, 2026	6,200	6,230	6,100	6,130	+70	+1.16%	16,400
Apr 7, 2026	5,940	6,100	5,940	6,060	+30	+0.50%	9,400
Apr 6, 2026	6,020	6,100	6,000	6,030	+10	+0.17%	12,500
Apr 3, 2026	6,030	6,140	6,020	6,020	-10	-0.17%	11,500
Apr 2, 2026	6,100	6,190	6,020	6,030	-70	-1.15%	11,800
Apr 1, 2026	6,050	6,100	5,990	6,100	+170	+2.87%	13,300