OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Dec 17, 2024

5,820 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Jan 6, 2025

5,740 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,470	5,530	5,410	5,430	-40	-0.73%	12,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,550	5,550	5,460	5,470	+20	+0.37%	14,100
Dec 11, 2025	5,500	5,520	5,450	5,450	-50	-0.91%	8,200
Dec 10, 2025	5,580	5,580	5,500	5,500	-30	-0.54%	15,800
Dec 9, 2025	5,520	5,540	5,440	5,530	+10	+0.18%	9,600
Dec 8, 2025	5,450	5,570	5,450	5,520	+70	+1.28%	16,800
Dec 5, 2025	5,460	5,500	5,410	5,450	+10	+0.18%	18,900
Dec 4, 2025	5,430	5,460	5,410	5,440	+10	+0.18%	8,500
Dec 3, 2025	5,480	5,480	5,380	5,430	-70	-1.27%	12,300
Dec 2, 2025	5,450	5,500	5,300	5,500	+60	+1.10%	15,300
Dec 1, 2025	5,530	5,550	5,440	5,440	-40	-0.73%	9,000
Nov 28, 2025	5,440	5,510	5,440	5,480	+50	+0.92%	11,000
Nov 27, 2025	5,360	5,430	5,360	5,430	+70	+1.31%	10,600
Nov 26, 2025	5,350	5,460	5,330	5,360	+30	+0.56%	13,100
Nov 25, 2025	5,380	5,400	5,320	5,330	-20	-0.37%	11,500
Nov 21, 2025	5,210	5,350	5,210	5,350	+140	+2.69%	13,700
Nov 20, 2025	5,240	5,250	5,190	5,210	+30	+0.58%	9,600
Nov 19, 2025	5,200	5,250	5,160	5,180	-30	-0.58%	14,100
Nov 18, 2025	5,280	5,370	5,210	5,210	-130	-2.43%	10,400
Nov 17, 2025	5,300	5,370	5,300	5,340	0	0.00%	13,400
Nov 14, 2025	5,360	5,380	5,310	5,340	-10	-0.19%	10,400