OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Dec 6, 2024

5,950 JPY

52 Week Low Aug 6, 2024

4,235 JPY

Yearly High Jan 6, 2025

5,740 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,130	5,240	5,020	5,100	-30	-0.58%	54,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,810	5,160	4,735	5,130	+315	+6.54%	349,200
Jun, 2025	5,070	5,180	4,805	4,815	-325	-6.32%	436,400
May, 2025	5,030	5,260	4,870	5,140	+110	+2.19%	272,200
Apr, 2025	5,150	5,330	4,450	5,030	-30	-0.59%	283,400
Mar, 2025	5,270	5,410	5,020	5,060	-130	-2.50%	220,300
Feb, 2025	5,310	5,420	4,900	5,190	-120	-2.26%	215,900
Jan, 2025	5,740	5,740	5,110	5,310	-430	-7.49%	191,300
Dec, 2024	5,450	5,950	5,440	5,740	+290	+5.32%	376,300
Nov, 2024	5,260	5,540	5,170	5,450	+150	+2.83%	273,200
Oct, 2024	5,290	5,440	5,160	5,300	+70	+1.34%	478,300
Sep, 2024	5,130	5,500	5,010	5,230	+140	+2.75%	386,500
Aug, 2024	5,090	5,140	4,090	5,090	-80	-1.55%	357,600
Jul, 2024	5,050	5,240	4,875	5,170	+150	+2.99%	284,600
Jun, 2024	4,705	5,240	4,630	5,020	+320	+6.81%	458,200
May, 2024	4,945	4,955	4,455	4,700	-260	-5.24%	470,200
Apr, 2024	4,990	5,000	4,700	4,960	+15	+0.30%	306,200
Mar, 2024	4,875	5,340	4,780	4,945	+100	+2.06%	415,200
Feb, 2024	5,020	5,160	4,755	4,845	-175	-3.49%	495,900
Jan, 2024	4,970	5,130	4,885	5,020	+45	+0.90%	320,700
Dec, 2023	5,480	5,540	4,760	4,975	-475	-8.72%	393,700