kabutan

OKAMOTO INDUSTRIES,INC.(5122) Historical

5122
TSE Prime
OKAMOTO INDUSTRIES,INC.
5,690
JPY
-50
(-0.87%)
Apr 30, 2:42 pm JST
35.44
USD
Apr 30, 1:42 am EDT
Result
PTS
outside of trading hours
5,691
Apr 30, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
6,230 JPY
52 Week Low Jul 7, 2025
4,735 JPY
Yearly High Apr 8, 2026
6,230 JPY
Yearly Low Jan 5, 2026
5,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,050 6,230 5,550 5,690 -240 -4.05% 273,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,980 6,190 5,580 5,930 -190 -3.10% 442,800
Feb, 2026 5,500 6,120 5,430 6,120 +620 +11.27% 373,400
Jan, 2026 5,520 5,890 5,350 5,500 +30 +0.55% 228,300
Dec, 2025 5,530 5,580 5,200 5,470 -10 -0.18% 300,700
Nov, 2025 5,040 5,510 5,030 5,480 +430 +8.51% 206,400
Oct, 2025 5,070 5,290 4,985 5,050 -20 -0.39% 299,700
Sep, 2025 5,090 5,290 5,030 5,070 -10 -0.20% 256,700
Aug, 2025 5,130 5,240 5,010 5,080 -50 -0.97% 303,000
Jul, 2025 4,810 5,160 4,735 5,130 +315 +6.54% 349,200
Jun, 2025 5,070 5,180 4,805 4,815 -325 -6.32% 436,400
May, 2025 5,030 5,260 4,870 5,140 +110 +2.19% 272,200
Apr, 2025 5,150 5,330 4,450 5,030 -30 -0.59% 283,400
Mar, 2025 5,270 5,410 5,020 5,060 -130 -2.50% 220,300
Feb, 2025 5,310 5,420 4,900 5,190 -120 -2.26% 215,900
Jan, 2025 5,740 5,740 5,110 5,310 -430 -7.49% 191,300
Dec, 2024 5,450 5,950 5,440 5,740 +290 +5.32% 376,300
Nov, 2024 5,260 5,540 5,170 5,450 +150 +2.83% 273,200
Oct, 2024 5,290 5,440 5,160 5,300 +70 +1.34% 478,300
Sep, 2024 5,130 5,500 5,010 5,230 +140 +2.75% 386,500
Aug, 2024 5,090 5,140 4,090 5,090 -80 -1.55% 357,600