OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Dec 6, 2024

5,950 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Jan 6, 2025

5,740 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,530	5,550	5,300	5,480	0	0.00%	60,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,480	+2.43%	5,406	46,200	12,300	1,400	0.11
Nov 21, 2025	5,350	+0.19%	5,266	61,200	10,900	1,100	0.10
Nov 14, 2025	5,340	+4.91%	5,264	53,700	14,700	1,900	0.13
Nov 7, 2025	5,090	+0.79%	5,093	45,300	16,600	3,100	0.19
Oct 31, 2025	5,050	-2.13%	5,065	62,600	16,900	3,600	0.21
Oct 24, 2025	5,160	+1.78%	5,101	92,500	16,400	1,600	0.10
Oct 17, 2025	5,070	+0.20%	5,064	46,400	15,800	1,600	0.10
Oct 10, 2025	5,060	-0.39%	5,162	58,600	16,000	2,200	0.14
Oct 3, 2025	5,080	-1.74%	5,073	67,200	16,300	3,700	0.23
Sep 26, 2025	5,170	-0.77%	5,119	43,100	14,100	5,600	0.40
Sep 19, 2025	5,210	-0.57%	5,219	55,900	14,200	5,200	0.37
Sep 12, 2025	5,240	+2.75%	5,190	58,500	15,200	4,800	0.32
Sep 5, 2025	5,100	+0.39%	5,130	71,600	16,100	7,000	0.43
Aug 29, 2025	5,080	0.00%	5,044	80,800	16,300	4,400	0.27
Aug 22, 2025	5,080	-0.78%	5,114	59,700	16,100	2,600	0.16
Aug 15, 2025	5,120	0.00%	5,137	67,200	15,300	2,700	0.18
Aug 8, 2025	5,120	-2.10%	5,099	74,300	15,300	1,700	0.11
Aug 1, 2025	5,230	+4.60%	5,111	96,800	15,200	1,900	0.13
Jul 25, 2025	5,000	+2.35%	4,978	60,900	14,800	2,600	0.18
Jul 18, 2025	4,885	+0.93%	4,859	52,300	15,000	4,200	0.28