OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Mar 2, 2026

6,190 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Mar 2, 2026

6,190 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,880	5,910	5,870	5,880	+10	+0.17%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,870	-0.84%	5,886	121,300	ー	ー	ー
Mar 6, 2026	5,920	-3.27%	5,952	113,100	34,500	1,200	0.03
Feb 27, 2026	6,120	+9.68%	5,893	114,700	26,600	900	0.03
Feb 20, 2026	5,580	+1.09%	5,623	79,200	24,500	800	0.03
Feb 13, 2026	5,520	-2.99%	5,601	104,800	22,900	1,200	0.05
Feb 6, 2026	5,690	+3.45%	5,645	74,700	17,700	800	0.05
Jan 30, 2026	5,500	-6.30%	5,579	69,300	16,700	1,300	0.08
Jan 23, 2026	5,870	+1.91%	5,754	52,400	14,400	1,000	0.07
Jan 16, 2026	5,760	+6.86%	5,627	53,000	15,300	700	0.05
Jan 9, 2026	5,390	-1.46%	5,428	53,600	11,200	600	0.05
Dec 30, 2025	5,470	+0.18%	5,485	22,400	ー	ー	ー
Dec 26, 2025	5,460	+0.92%	5,362	62,700	12,100	800	0.07
Dec 19, 2025	5,410	-1.10%	5,422	87,100	11,500	1,700	0.15
Dec 12, 2025	5,470	+0.37%	5,514	64,500	14,600	900	0.06
Dec 5, 2025	5,450	-0.55%	5,445	64,000	11,800	600	0.05
Nov 28, 2025	5,480	+2.43%	5,406	46,200	12,300	1,400	0.11
Nov 21, 2025	5,350	+0.19%	5,266	61,200	10,900	1,100	0.10
Nov 14, 2025	5,340	+4.91%	5,264	53,700	14,700	1,900	0.13
Nov 7, 2025	5,090	+0.79%	5,093	45,300	16,600	3,100	0.19
Oct 31, 2025	5,050	-2.13%	5,065	62,600	16,900	3,600	0.21