OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Apr 8, 2026

6,230 JPY

52 Week Low Jul 7, 2025

4,735 JPY

Yearly High Apr 8, 2026

6,230 JPY

Yearly Low Jan 5, 2026

5,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,650	5,740	5,550	5,680	+60	+1.07%	51,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,620	-5.07%	5,750	66,900	43,900	700	0.02
Apr 17, 2026	5,920	-1.33%	5,972	54,800	41,600	600	0.01
Apr 10, 2026	6,000	-0.33%	6,066	62,600	42,600	600	0.01
Apr 3, 2026	6,020	+0.33%	5,977	78,700	47,200	1,400	0.03
Mar 27, 2026	6,000	+3.09%	5,924	98,500	48,500	3,300	0.07
Mar 19, 2026	5,820	-0.85%	5,918	67,800	45,200	4,700	0.10
Mar 13, 2026	5,870	-0.84%	5,886	121,300	40,600	2,200	0.05
Mar 6, 2026	5,920	-3.27%	5,952	113,100	34,500	1,200	0.03
Feb 27, 2026	6,120	+9.68%	5,893	114,700	26,600	900	0.03
Feb 20, 2026	5,580	+1.09%	5,623	79,200	24,500	800	0.03
Feb 13, 2026	5,520	-2.99%	5,601	104,800	22,900	1,200	0.05
Feb 6, 2026	5,690	+3.45%	5,645	74,700	17,700	800	0.05
Jan 30, 2026	5,500	-6.30%	5,579	69,300	16,700	1,300	0.08
Jan 23, 2026	5,870	+1.91%	5,754	52,400	14,400	1,000	0.07
Jan 16, 2026	5,760	+6.86%	5,627	53,000	15,300	700	0.05
Jan 9, 2026	5,390	-1.46%	5,428	53,600	11,200	600	0.05
Dec 30, 2025	5,470	+0.18%	5,485	22,400	ー	ー	ー
Dec 26, 2025	5,460	+0.92%	5,362	62,700	12,100	800	0.07
Dec 19, 2025	5,410	-1.10%	5,422	87,100	11,500	1,700	0.15
Dec 12, 2025	5,470	+0.37%	5,514	64,500	14,600	900	0.06