OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Jan 23, 2026

5,890 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Jan 23, 2026

5,890 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,770	5,820	5,440	5,550	-320	-5.45%	69,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,870	+1.91%	5,754	52,400	14,400	1,000	0.07
Jan 16, 2026	5,760	+6.86%	5,627	53,000	15,300	700	0.05
Jan 9, 2026	5,390	-1.46%	5,428	53,600	11,200	600	0.05
Dec 30, 2025	5,470	+0.18%	5,485	22,400	ー	ー	ー
Dec 26, 2025	5,460	+0.92%	5,362	62,700	12,100	800	0.07
Dec 19, 2025	5,410	-1.10%	5,422	87,100	11,500	1,700	0.15
Dec 12, 2025	5,470	+0.37%	5,514	64,500	14,600	900	0.06
Dec 5, 2025	5,450	-0.55%	5,445	64,000	11,800	600	0.05
Nov 28, 2025	5,480	+2.43%	5,406	46,200	12,300	1,400	0.11
Nov 21, 2025	5,350	+0.19%	5,266	61,200	10,900	1,100	0.10
Nov 14, 2025	5,340	+4.91%	5,264	53,700	14,700	1,900	0.13
Nov 7, 2025	5,090	+0.79%	5,093	45,300	16,600	3,100	0.19
Oct 31, 2025	5,050	-2.13%	5,065	62,600	16,900	3,600	0.21
Oct 24, 2025	5,160	+1.78%	5,101	92,500	16,400	1,600	0.10
Oct 17, 2025	5,070	+0.20%	5,064	46,400	15,800	1,600	0.10
Oct 10, 2025	5,060	-0.39%	5,162	58,600	16,000	2,200	0.14
Oct 3, 2025	5,080	-1.74%	5,073	67,200	16,300	3,700	0.23
Sep 26, 2025	5,170	-0.77%	5,119	43,100	14,100	5,600	0.40
Sep 19, 2025	5,210	-0.57%	5,219	55,900	14,200	5,200	0.37
Sep 12, 2025	5,240	+2.75%	5,190	58,500	15,200	4,800	0.32