5122 OKAMOTO INDUSTRIES,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	5,180	5,230	4,985	4,985	-195	-3.76%	23,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,180	+3.19%	5,087	25,000	4,700	2,400	0.51
May 2, 2025	5,020	-1.95%	5,033	50,300	5,300	2,300	0.43
Apr 25, 2025	5,120	+0.59%	5,184	45,000	5,800	1,900	0.33
Apr 18, 2025	5,090	+2.41%	5,030	30,600	4,900	2,100	0.43
Apr 11, 2025	4,970	+2.58%	4,725	114,800	4,800	2,300	0.48
Apr 4, 2025	4,845	-5.92%	4,970	86,000	4,900	3,200	0.65
Mar 28, 2025	5,150	-2.09%	5,204	67,600	4,600	3,200	0.70
Mar 21, 2025	5,260	+0.38%	5,270	33,200	5,100	2,400	0.47
Mar 14, 2025	5,240	-2.06%	5,225	41,600	5,300	2,500	0.47
Mar 7, 2025	5,350	+3.08%	5,309	57,600	5,900	2,300	0.39
Feb 28, 2025	5,190	+3.80%	5,169	44,400	5,400	4,500	0.83
Feb 21, 2025	5,000	-3.29%	5,083	53,800	4,900	5,500	1.12
Feb 14, 2025	5,170	-1.71%	5,163	48,700	5,000	5,800	1.16
Feb 7, 2025	5,260	-0.94%	5,271	69,000	5,900	4,200	0.71
Jan 31, 2025	5,310	+1.34%	5,258	47,000	6,500	4,500	0.69
Jan 24, 2025	5,240	+2.34%	5,243	42,700	6,400	6,900	1.08
Jan 17, 2025	5,120	-1.92%	5,187	40,400	6,400	7,100	1.11
Jan 10, 2025	5,220	-9.06%	5,385	61,200	7,100	7,400	1.04
Dec 30, 2024	5,740	+0.88%	5,747	13,200	ー	ー	ー
Dec 27, 2024	5,690	+3.27%	5,630	55,400	9,500	4,500	0.47

OKAMOTO INDUSTRIES,INC.(5122) Historical

Latest Weekly Price

Weekly Margin Balance