OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Dec 6, 2024

5,950 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Jan 6, 2025

5,740 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,530	5,550	5,300	5,450	-30	-0.55%	64,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,380	5,510	5,320	5,480	+130	+2.43%	46,200
Nov 21, 2025	5,300	5,370	5,160	5,350	+10	+0.19%	61,200
Nov 14, 2025	5,120	5,380	5,100	5,340	+250	+4.91%	53,700
Nov 7, 2025	5,040	5,150	5,030	5,090	+40	+0.79%	45,300
Oct 31, 2025	5,150	5,200	5,010	5,050	-110	-2.13%	62,600
Oct 24, 2025	5,100	5,200	5,050	5,160	+90	+1.78%	92,500
Oct 17, 2025	5,040	5,150	4,985	5,070	+10	+0.20%	46,400
Oct 10, 2025	5,180	5,290	5,040	5,060	-20	-0.39%	58,600
Oct 3, 2025	5,110	5,170	5,010	5,080	-90	-1.74%	67,200
Sep 26, 2025	5,210	5,210	5,050	5,170	-40	-0.77%	43,100
Sep 19, 2025	5,250	5,290	5,160	5,210	-30	-0.57%	55,900
Sep 12, 2025	5,100	5,250	5,090	5,240	+140	+2.75%	58,500
Sep 5, 2025	5,090	5,190	5,060	5,100	+20	+0.39%	71,600
Aug 29, 2025	5,030	5,120	5,010	5,080	0	0.00%	80,800
Aug 22, 2025	5,120	5,150	5,070	5,080	-40	-0.78%	59,700
Aug 15, 2025	5,120	5,190	5,070	5,120	0	0.00%	67,200
Aug 8, 2025	5,130	5,170	5,020	5,120	-110	-2.10%	74,300
Aug 1, 2025	5,050	5,240	5,010	5,230	+230	+4.60%	96,800
Jul 25, 2025	4,900	5,060	4,830	5,000	+115	+2.35%	60,900
Jul 18, 2025	4,875	4,920	4,810	4,885	+45	+0.93%	52,300