OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Jan 23, 2026

5,890 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Jan 23, 2026

5,890 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,770	5,820	5,440	5,550	-320	-5.45%	69,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,700	5,890	5,640	5,870	+110	+1.91%	52,400
Jan 16, 2026	5,480	5,760	5,390	5,760	+370	+6.86%	53,000
Jan 9, 2026	5,520	5,520	5,350	5,390	-80	-1.46%	53,600
Dec 30, 2025	5,450	5,530	5,440	5,470	+10	+0.18%	22,400
Dec 26, 2025	5,490	5,490	5,200	5,460	+50	+0.92%	62,700
Dec 19, 2025	5,470	5,550	5,320	5,410	-60	-1.10%	87,100
Dec 12, 2025	5,450	5,580	5,440	5,470	+20	+0.37%	64,500
Dec 5, 2025	5,530	5,550	5,300	5,450	-30	-0.55%	64,000
Nov 28, 2025	5,380	5,510	5,320	5,480	+130	+2.43%	46,200
Nov 21, 2025	5,300	5,370	5,160	5,350	+10	+0.19%	61,200
Nov 14, 2025	5,120	5,380	5,100	5,340	+250	+4.91%	53,700
Nov 7, 2025	5,040	5,150	5,030	5,090	+40	+0.79%	45,300
Oct 31, 2025	5,150	5,200	5,010	5,050	-110	-2.13%	62,600
Oct 24, 2025	5,100	5,200	5,050	5,160	+90	+1.78%	92,500
Oct 17, 2025	5,040	5,150	4,985	5,070	+10	+0.20%	46,400
Oct 10, 2025	5,180	5,290	5,040	5,060	-20	-0.39%	58,600
Oct 3, 2025	5,110	5,170	5,010	5,080	-90	-1.74%	67,200
Sep 26, 2025	5,210	5,210	5,050	5,170	-40	-0.77%	43,100
Sep 19, 2025	5,250	5,290	5,160	5,210	-30	-0.57%	55,900
Sep 12, 2025	5,100	5,250	5,090	5,240	+140	+2.75%	58,500