OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Dec 6, 2024

5,950 JPY

52 Week Low Aug 6, 2024

4,235 JPY

Yearly High Jan 6, 2025

5,740 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	5,130	5,170	5,020	5,100	-130	-2.49%	33,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,050	5,240	5,010	5,230	+230	+4.60%	96,800
Jul 25, 2025	4,900	5,060	4,830	5,000	+115	+2.35%	60,900
Jul 18, 2025	4,875	4,920	4,810	4,885	+45	+0.93%	52,300
Jul 11, 2025	4,850	4,960	4,735	4,840	+40	+0.83%	108,900
Jul 4, 2025	4,885	4,910	4,775	4,800	-100	-2.04%	67,800
Jun 27, 2025	5,070	5,080	4,805	4,900	-170	-3.35%	99,100
Jun 20, 2025	4,960	5,070	4,880	5,070	+150	+3.05%	106,900
Jun 13, 2025	4,915	5,030	4,865	4,920	-20	-0.40%	119,100
Jun 6, 2025	5,070	5,180	4,925	4,940	-200	-3.89%	94,800
May 30, 2025	5,170	5,250	5,110	5,140	-60	-1.15%	73,100
May 23, 2025	5,070	5,260	5,070	5,200	+70	+1.36%	53,800
May 16, 2025	5,180	5,230	4,870	5,130	-50	-0.97%	97,300
May 9, 2025	5,020	5,190	4,980	5,180	+160	+3.19%	25,000
May 2, 2025	5,160	5,200	4,960	5,020	-100	-1.95%	50,300
Apr 25, 2025	5,090	5,330	5,040	5,120	+30	+0.59%	45,000
Apr 18, 2025	5,040	5,100	4,955	5,090	+120	+2.41%	30,600
Apr 11, 2025	4,500	5,060	4,450	4,970	+125	+2.58%	114,800
Apr 4, 2025	5,050	5,150	4,710	4,845	-305	-5.92%	86,000
Mar 28, 2025	5,280	5,280	5,100	5,150	-110	-2.09%	67,600
Mar 21, 2025	5,280	5,350	5,170	5,260	+20	+0.38%	33,200