OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Mar 2, 2026

6,190 JPY

52 Week Low Apr 7, 2025

4,450 JPY

Yearly High Mar 2, 2026

6,190 JPY

Yearly Low Apr 7, 2025

4,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,880	5,910	5,870	5,880	+10	+0.17%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,620	6,110	5,580	5,870	-50	-0.84%	121,300
Mar 6, 2026	5,980	6,190	5,690	5,920	-200	-3.27%	113,100
Feb 27, 2026	5,620	6,120	5,550	6,120	+540	+9.68%	114,700
Feb 20, 2026	5,490	5,850	5,480	5,580	+60	+1.09%	79,200
Feb 13, 2026	5,690	5,860	5,430	5,520	-170	-2.99%	104,800
Feb 6, 2026	5,500	5,810	5,450	5,690	+190	+3.45%	74,700
Jan 30, 2026	5,770	5,820	5,410	5,500	-370	-6.30%	69,300
Jan 23, 2026	5,700	5,890	5,640	5,870	+110	+1.91%	52,400
Jan 16, 2026	5,480	5,760	5,390	5,760	+370	+6.86%	53,000
Jan 9, 2026	5,520	5,520	5,350	5,390	-80	-1.46%	53,600
Dec 30, 2025	5,450	5,530	5,440	5,470	+10	+0.18%	22,400
Dec 26, 2025	5,490	5,490	5,200	5,460	+50	+0.92%	62,700
Dec 19, 2025	5,470	5,550	5,320	5,410	-60	-1.10%	87,100
Dec 12, 2025	5,450	5,580	5,440	5,470	+20	+0.37%	64,500
Dec 5, 2025	5,530	5,550	5,300	5,450	-30	-0.55%	64,000
Nov 28, 2025	5,380	5,510	5,320	5,480	+130	+2.43%	46,200
Nov 21, 2025	5,300	5,370	5,160	5,350	+10	+0.19%	61,200
Nov 14, 2025	5,120	5,380	5,100	5,340	+250	+4.91%	53,700
Nov 7, 2025	5,040	5,150	5,030	5,090	+40	+0.79%	45,300
Oct 31, 2025	5,150	5,200	5,010	5,050	-110	-2.13%	62,600