OKAMOTO INDUSTRIES,INC.(5122) Historical

52 Week High Apr 8, 2026

6,230 JPY

52 Week Low Jul 7, 2025

4,735 JPY

Yearly High Apr 8, 2026

6,230 JPY

Yearly Low Jan 5, 2026

5,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,650	5,740	5,550	5,680	+60	+1.07%	51,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,880	5,980	5,570	5,620	-300	-5.07%	66,900
Apr 17, 2026	6,000	6,110	5,880	5,920	-80	-1.33%	54,800
Apr 10, 2026	6,020	6,230	5,940	6,000	-20	-0.33%	62,600
Apr 3, 2026	5,790	6,190	5,660	6,020	+20	+0.33%	78,700
Mar 27, 2026	5,760	6,040	5,720	6,000	+180	+3.09%	98,500
Mar 19, 2026	5,880	6,030	5,820	5,820	-50	-0.85%	67,800
Mar 13, 2026	5,620	6,110	5,580	5,870	-50	-0.84%	121,300
Mar 6, 2026	5,980	6,190	5,690	5,920	-200	-3.27%	113,100
Feb 27, 2026	5,620	6,120	5,550	6,120	+540	+9.68%	114,700
Feb 20, 2026	5,490	5,850	5,480	5,580	+60	+1.09%	79,200
Feb 13, 2026	5,690	5,860	5,430	5,520	-170	-2.99%	104,800
Feb 6, 2026	5,500	5,810	5,450	5,690	+190	+3.45%	74,700
Jan 30, 2026	5,770	5,820	5,410	5,500	-370	-6.30%	69,300
Jan 23, 2026	5,700	5,890	5,640	5,870	+110	+1.91%	52,400
Jan 16, 2026	5,480	5,760	5,390	5,760	+370	+6.86%	53,000
Jan 9, 2026	5,520	5,520	5,350	5,390	-80	-1.46%	53,600
Dec 30, 2025	5,450	5,530	5,440	5,470	+10	+0.18%	22,400
Dec 26, 2025	5,490	5,490	5,200	5,460	+50	+0.92%	62,700
Dec 19, 2025	5,470	5,550	5,320	5,410	-60	-1.10%	87,100
Dec 12, 2025	5,450	5,580	5,440	5,470	+20	+0.37%	64,500