Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,510 | 5,690 | 5,510 | 5,640 | +130 | +2.36% | 24,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,740 | 5,820 | 5,510 | 5,510 | -180 | -3.16% | 79,600 |
Dec 13, 2024 | 5,800 | 5,900 | 5,670 | 5,690 | -170 | -2.90% | 108,900 |
Dec 6, 2024 | 5,450 | 5,950 | 5,440 | 5,860 | +410 | +7.52% | 119,200 |
Nov 29, 2024 | 5,500 | 5,540 | 5,310 | 5,450 | +10 | +0.18% | 69,500 |
Nov 22, 2024 | 5,290 | 5,500 | 5,290 | 5,440 | +170 | +3.23% | 48,600 |
Nov 15, 2024 | 5,360 | 5,530 | 5,260 | 5,270 | +10 | +0.19% | 76,500 |
Nov 8, 2024 | 5,220 | 5,440 | 5,200 | 5,260 | +40 | +0.77% | 61,100 |
Nov 1, 2024 | 5,210 | 5,410 | 5,160 | 5,220 | +20 | +0.38% | 207,700 |
Oct 25, 2024 | 5,350 | 5,440 | 5,170 | 5,200 | -150 | -2.80% | 90,900 |
Oct 18, 2024 | 5,320 | 5,370 | 5,230 | 5,350 | +70 | +1.33% | 57,000 |
Oct 11, 2024 | 5,240 | 5,370 | 5,200 | 5,280 | +40 | +0.76% | 84,100 |
Oct 4, 2024 | 5,290 | 5,360 | 5,180 | 5,240 | -150 | -2.78% | 73,300 |
Sep 27, 2024 | 5,300 | 5,500 | 5,260 | 5,390 | +80 | +1.51% | 81,200 |
Sep 20, 2024 | 5,260 | 5,380 | 5,120 | 5,310 | +90 | +1.72% | 97,500 |
Sep 13, 2024 | 5,150 | 5,280 | 5,080 | 5,220 | +10 | +0.19% | 91,600 |
Sep 6, 2024 | 5,130 | 5,230 | 5,010 | 5,210 | +120 | +2.36% | 99,000 |
Aug 30, 2024 | 4,970 | 5,110 | 4,965 | 5,090 | +120 | +2.41% | 37,900 |
Aug 23, 2024 | 4,895 | 5,140 | 4,795 | 4,970 | +70 | +1.43% | 123,400 |
Aug 16, 2024 | 4,695 | 4,900 | 4,680 | 4,900 | +195 | +4.14% | 42,900 |
Aug 9, 2024 | 4,650 | 4,905 | 4,090 | 4,705 | +55 | +1.18% | 96,100 |