Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,379 | 1,582 | 1,028 | 1,520 | +141 | +10.22% | 32,868,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 827 | 1,440 | 801 | 1,379 | +549 | +66.14% | 58,215,200 |
2022 | 922 | 1,135 | 614 | 830 | -84 | -9.19% | 54,937,300 |
2021 | 372 | 927 | 362 | 914 | +543 | +146.36% | 64,858,700 |
2020 | 477 | 481 | 290 | 371 | -114 | -23.51% | 13,068,500 |
2019 | 437 | 543 | 364 | 485 | +38 | +8.50% | 14,605,900 |
2018 | 963 | 979 | 390 | 447 | -510 | -53.29% | 34,201,200 |
2017 | 668 | 1,070 | 609 | 957 | +294 | +44.34% | 43,362,300 |
2016 | 577 | 717 | 370 | 663 | +79 | +13.53% | 61,770,400 |
2015 | 808 | 836 | 516 | 584 | -217 | -27.09% | 25,234,900 |
2014 | 1,320 | 1,750 | 720 | 801 | -219 | -21.47% | 323,581,500 |
2013 | 264 | 1,020 | 249 | 1,020 | +760 | +292.31% | 63,879,300 |
2012 | 288 | 328 | 247 | 260 | -30 | -10.34% | 3,143,300 |
2011 | 353 | 431 | 245 | 290 | -58 | -16.67% | 5,359,700 |
2010 | 322 | 393 | 296 | 348 | +23 | +7.08% | 3,218,400 |
2009 | 274 | 442 | 258 | 325 | +54 | +19.93% | 3,361,200 |
2008 | 575 | 575 | 240 | 271 | -314 | -53.68% | 7,082,700 |
2007 | 841 | 1,010 | 550 | 585 | -256 | -30.44% | 6,007,300 |
2006 | 1,091 | 1,230 | 741 | 841 | -249 | -22.84% | 6,996,500 |
2005 | 646 | 1,120 | 583 | 1,090 | +402 | +58.43% | 11,146,000 |
2004 | 624 | 789 | 540 | 688 | +68 | +10.97% | 8,602,000 |