About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIKURA COMPOSITES Inc.(5121) Historical

5121
TSE Prime
FUJIKURA COMPOSITES Inc.
1,520
JPY
-1
(-0.07%)
Dec 23, 3:30 pm JST
9.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
1,582 JPY
52 Week Low Aug 5, 2024
1,028 JPY
Yearly High Nov 22, 2024
1,582 JPY
Yearly Low Aug 5, 2024
1,028 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,379 1,582 1,028 1,520 +141 +10.22% 32,868,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 827 1,440 801 1,379 +549 +66.14% 58,215,200
2022 922 1,135 614 830 -84 -9.19% 54,937,300
2021 372 927 362 914 +543 +146.36% 64,858,700
2020 477 481 290 371 -114 -23.51% 13,068,500
2019 437 543 364 485 +38 +8.50% 14,605,900
2018 963 979 390 447 -510 -53.29% 34,201,200
2017 668 1,070 609 957 +294 +44.34% 43,362,300
2016 577 717 370 663 +79 +13.53% 61,770,400
2015 808 836 516 584 -217 -27.09% 25,234,900
2014 1,320 1,750 720 801 -219 -21.47% 323,581,500
2013 264 1,020 249 1,020 +760 +292.31% 63,879,300
2012 288 328 247 260 -30 -10.34% 3,143,300
2011 353 431 245 290 -58 -16.67% 5,359,700
2010 322 393 296 348 +23 +7.08% 3,218,400
2009 274 442 258 325 +54 +19.93% 3,361,200
2008 575 575 240 271 -314 -53.68% 7,082,700
2007 841 1,010 550 585 -256 -30.44% 6,007,300
2006 1,091 1,230 741 841 -249 -22.84% 6,996,500
2005 646 1,120 583 1,090 +402 +58.43% 11,146,000
2004 624 789 540 688 +68 +10.97% 8,602,000