FUJIKURA COMPOSITES Inc.(5121) Historical

52 Week High Jan 27, 2026

2,281 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Jan 27, 2026

2,281 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,070	2,283	2,001	2,270	+214	+10.41%	2,534,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,609	2,088	1,118	2,056	+457	+28.58%	22,566,000
2024	1,379	1,607	1,028	1,599	+220	+15.95%	33,289,600
2023	827	1,440	801	1,379	+549	+66.14%	58,215,200
2022	922	1,135	614	830	-84	-9.19%	54,937,300
2021	372	927	362	914	+543	+146.36%	64,858,700
2020	477	481	290	371	-114	-23.51%	13,068,500
2019	437	543	364	485	+38	+8.50%	14,605,900
2018	963	979	390	447	-510	-53.29%	34,201,200
2017	668	1,070	609	957	+294	+44.34%	43,362,300
2016	577	717	370	663	+79	+13.53%	61,770,400
2015	808	836	516	584	-217	-27.09%	25,234,900
2014	1,320	1,750	720	801	-219	-21.47%	323,581,500
2013	264	1,020	249	1,020	+760	+292.31%	63,879,300
2012	288	328	247	260	-30	-10.34%	3,143,300
2011	353	431	245	290	-58	-16.67%	5,359,700
2010	322	393	296	348	+23	+7.08%	3,218,400
2009	274	442	258	325	+54	+19.93%	3,361,200
2008	575	575	240	271	-314	-53.68%	7,082,700
2007	841	1,010	550	585	-256	-30.44%	6,007,300
2006	1,091	1,230	741	841	-249	-22.84%	6,996,500