kabutan

FUJIKURA COMPOSITES Inc.(5121) Historical

5121
TSE Prime
FUJIKURA COMPOSITES Inc.
1,956
JPY
-10
(-0.51%)
Dec 5, 3:30 pm JST
12.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,964.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,059 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Oct 27, 2025
2,059 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,609 2,059 1,118 1,956 +357 +22.33% 20,425,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,379 1,607 1,028 1,599 +220 +15.95% 33,289,600
2023 827 1,440 801 1,379 +549 +66.14% 58,215,200
2022 922 1,135 614 830 -84 -9.19% 54,937,300
2021 372 927 362 914 +543 +146.36% 64,858,700
2020 477 481 290 371 -114 -23.51% 13,068,500
2019 437 543 364 485 +38 +8.50% 14,605,900
2018 963 979 390 447 -510 -53.29% 34,201,200
2017 668 1,070 609 957 +294 +44.34% 43,362,300
2016 577 717 370 663 +79 +13.53% 61,770,400
2015 808 836 516 584 -217 -27.09% 25,234,900
2014 1,320 1,750 720 801 -219 -21.47% 323,581,500
2013 264 1,020 249 1,020 +760 +292.31% 63,879,300
2012 288 328 247 260 -30 -10.34% 3,143,300
2011 353 431 245 290 -58 -16.67% 5,359,700
2010 322 393 296 348 +23 +7.08% 3,218,400
2009 274 442 258 325 +54 +19.93% 3,361,200
2008 575 575 240 271 -314 -53.68% 7,082,700
2007 841 1,010 550 585 -256 -30.44% 6,007,300
2006 1,091 1,230 741 841 -249 -22.84% 6,996,500
2005 646 1,120 583 1,090 +402 +58.43% 11,146,000