FUJIKURA COMPOSITES Inc.(5121) Historical

52 Week High Jan 27, 2026

2,281 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Jan 27, 2026

2,281 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,200	2,283	2,168	2,278	+48	+2.15%	698,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,230	+0.68%	2,192	586,900	20,600	220,400	10.70
Jan 16, 2026	2,215	+7.58%	2,139	527,900	22,200	237,800	10.71
Jan 9, 2026	2,059	+0.15%	2,046	701,500	18,500	262,500	14.19
Dec 30, 2025	2,056	+1.43%	2,055	522,900	ー	ー	ー
Dec 26, 2025	2,027	+6.57%	1,986	661,500	19,600	244,000	12.45
Dec 19, 2025	1,902	-1.45%	1,899	565,400	11,600	259,000	22.33
Dec 12, 2025	1,930	-1.33%	1,952	391,100	12,800	242,300	18.93
Dec 5, 2025	1,956	+3.49%	1,988	971,300	10,500	245,000	23.33
Nov 28, 2025	1,890	+6.48%	1,833	403,200	9,100	256,800	28.22
Nov 21, 2025	1,775	-4.21%	1,803	573,400	4,200	262,700	62.55
Nov 14, 2025	1,853	-3.64%	1,849	1,154,400	5,500	260,400	47.35
Nov 7, 2025	1,923	-0.62%	1,931	256,400	3,700	298,800	80.76
Oct 31, 2025	1,935	-4.54%	1,962	331,300	5,300	290,900	54.89
Oct 24, 2025	2,027	+5.24%	1,989	468,200	6,200	273,000	44.03
Oct 17, 2025	1,926	0.00%	1,910	237,600	5,900	261,800	44.37
Oct 10, 2025	1,926	+0.31%	1,964	444,600	5,700	245,400	43.05
Oct 3, 2025	1,920	-2.39%	1,894	407,700	6,200	192,300	31.02
Sep 26, 2025	1,967	+2.02%	1,946	289,200	11,800	388,600	32.93
Sep 19, 2025	1,928	-0.05%	1,932	254,900	5,900	150,300	25.47
Sep 12, 2025	1,929	-1.13%	1,956	326,700	8,300	157,300	18.95