kabutan

FUJIKURA COMPOSITES Inc.(5121) Historical

5121
TSE Prime
FUJIKURA COMPOSITES Inc.
1,963
JPY
-3
(-0.15%)
Dec 5, 3:12 pm JST
12.69
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
1,961
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,059 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Oct 27, 2025
2,059 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,909 2,059 1,902 1,963 +73 +3.86% 954,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,890 +6.48% 1,833 403,200 9,100 256,800 28.22
Nov 21, 2025 1,775 -4.21% 1,803 573,400 4,200 262,700 62.55
Nov 14, 2025 1,853 -3.64% 1,849 1,154,400 5,500 260,400 47.35
Nov 7, 2025 1,923 -0.62% 1,931 256,400 3,700 298,800 80.76
Oct 31, 2025 1,935 -4.54% 1,962 331,300 5,300 290,900 54.89
Oct 24, 2025 2,027 +5.24% 1,989 468,200 6,200 273,000 44.03
Oct 17, 2025 1,926 0.00% 1,910 237,600 5,900 261,800 44.37
Oct 10, 2025 1,926 +0.31% 1,964 444,600 5,700 245,400 43.05
Oct 3, 2025 1,920 -2.39% 1,894 407,700 6,200 192,300 31.02
Sep 26, 2025 1,967 +2.02% 1,946 289,200 11,800 388,600 32.93
Sep 19, 2025 1,928 -0.05% 1,932 254,900 5,900 150,300 25.47
Sep 12, 2025 1,929 -1.13% 1,956 326,700 8,300 157,300 18.95
Sep 5, 2025 1,951 +5.86% 1,920 421,700 8,800 170,400 19.36
Aug 29, 2025 1,843 -2.95% 1,875 308,800 5,500 169,500 30.82
Aug 22, 2025 1,899 +5.44% 1,869 530,300 10,900 173,000 15.87
Aug 15, 2025 1,801 +9.02% 1,810 761,700 10,700 166,200 15.53
Aug 8, 2025 1,652 +1.98% 1,640 424,200 9,200 137,100 14.90
Aug 1, 2025 1,620 +1.63% 1,598 375,600 6,900 134,000 19.42
Jul 25, 2025 1,594 +4.59% 1,562 326,700 3,500 155,700 44.49
Jul 18, 2025 1,524 +3.67% 1,496 318,600 2,800 140,400 50.14