FUJIKURA COMPOSITES Inc.(5121) Historical

52 Week High Mar 5, 2026

2,769 JPY

52 Week Low May 1, 2025

1,312 JPY

Yearly High Mar 5, 2026

2,769 JPY

Yearly Low Jan 8, 2026

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,499	2,519	2,470	2,504	+10	+0.40%	166,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,494	-0.24%	2,482	498,900	82,800	528,600	6.38
Apr 17, 2026	2,500	-4.25%	2,570	500,000	73,400	528,600	7.20
Apr 10, 2026	2,611	+1.24%	2,596	856,600	84,100	559,300	6.65
Apr 3, 2026	2,579	+5.01%	2,453	708,500	108,400	853,100	7.87
Mar 27, 2026	2,456	-1.76%	2,425	1,023,200	73,900	114,100	1.54
Mar 19, 2026	2,500	-1.46%	2,543	608,000	71,200	155,500	2.18
Mar 13, 2026	2,537	-7.75%	2,603	942,500	52,700	162,700	3.09
Mar 6, 2026	2,750	+1.18%	2,663	1,335,100	57,400	176,600	3.08
Feb 27, 2026	2,718	+4.34%	2,664	684,300	21,300	217,100	10.19
Feb 20, 2026	2,605	+2.76%	2,519	815,900	19,600	220,600	11.26
Feb 13, 2026	2,535	+5.41%	2,528	719,500	38,200	227,500	5.96
Feb 6, 2026	2,405	+6.09%	2,339	589,100	30,400	225,900	7.43
Jan 30, 2026	2,267	+1.66%	2,237	838,000	29,400	229,500	7.81
Jan 23, 2026	2,230	+0.68%	2,192	586,900	20,600	220,400	10.70
Jan 16, 2026	2,215	+7.58%	2,139	527,900	22,200	237,800	10.71
Jan 9, 2026	2,059	+0.15%	2,046	701,500	18,500	262,500	14.19
Dec 30, 2025	2,056	+1.43%	2,055	522,900	ー	ー	ー
Dec 26, 2025	2,027	+6.57%	1,986	661,500	19,600	244,000	12.45
Dec 19, 2025	1,902	-1.45%	1,899	565,400	11,600	259,000	22.33
Dec 12, 2025	1,930	-1.33%	1,952	391,100	12,800	242,300	18.93