FUJIKURA COMPOSITES Inc.(5121) Historical

52 Week High Oct 27, 2025

2,059 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Oct 27, 2025

2,059 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,925	1,940	1,923	1,930	+20	+1.05%	74,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,930	-1.33%	1,952	391,100	ー	ー	ー
Dec 5, 2025	1,956	+3.49%	1,988	971,300	10,500	245,000	23.33
Nov 28, 2025	1,890	+6.48%	1,833	403,200	9,100	256,800	28.22
Nov 21, 2025	1,775	-4.21%	1,803	573,400	4,200	262,700	62.55
Nov 14, 2025	1,853	-3.64%	1,849	1,154,400	5,500	260,400	47.35
Nov 7, 2025	1,923	-0.62%	1,931	256,400	3,700	298,800	80.76
Oct 31, 2025	1,935	-4.54%	1,962	331,300	5,300	290,900	54.89
Oct 24, 2025	2,027	+5.24%	1,989	468,200	6,200	273,000	44.03
Oct 17, 2025	1,926	0.00%	1,910	237,600	5,900	261,800	44.37
Oct 10, 2025	1,926	+0.31%	1,964	444,600	5,700	245,400	43.05
Oct 3, 2025	1,920	-2.39%	1,894	407,700	6,200	192,300	31.02
Sep 26, 2025	1,967	+2.02%	1,946	289,200	11,800	388,600	32.93
Sep 19, 2025	1,928	-0.05%	1,932	254,900	5,900	150,300	25.47
Sep 12, 2025	1,929	-1.13%	1,956	326,700	8,300	157,300	18.95
Sep 5, 2025	1,951	+5.86%	1,920	421,700	8,800	170,400	19.36
Aug 29, 2025	1,843	-2.95%	1,875	308,800	5,500	169,500	30.82
Aug 22, 2025	1,899	+5.44%	1,869	530,300	10,900	173,000	15.87
Aug 15, 2025	1,801	+9.02%	1,810	761,700	10,700	166,200	15.53
Aug 8, 2025	1,652	+1.98%	1,640	424,200	9,200	137,100	14.90
Aug 1, 2025	1,620	+1.63%	1,598	375,600	6,900	134,000	19.42