About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIKURA COMPOSITES Inc.(5121) Historical

5121
TSE Prime
FUJIKURA COMPOSITES Inc.
1,520
JPY
-1
(-0.07%)
Dec 23, 3:30 pm JST
9.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
1,582 JPY
52 Week Low Aug 5, 2024
1,028 JPY
Yearly High Nov 22, 2024
1,582 JPY
Yearly Low Aug 5, 2024
1,028 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,515 1,527 1,504 1,520 -1 -0.07% 53,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,521 -0.26% 1,517 256,800
Dec 13, 2024 1,525 +1.33% 1,518 290,900 13,600 240,200 17.66
Dec 6, 2024 1,505 +0.74% 1,497 404,400 14,800 239,600 16.19
Nov 29, 2024 1,494 -3.86% 1,515 475,900 15,200 237,600 15.63
Nov 22, 2024 1,554 +5.57% 1,541 733,100 23,100 237,100 10.26
Nov 15, 2024 1,472 +17.67% 1,446 1,898,100 24,300 231,400 9.52
Nov 8, 2024 1,251 +4.34% 1,235 363,300 6,600 255,400 38.70
Nov 1, 2024 1,199 +2.92% 1,210 530,000 5,100 246,200 48.27
Oct 25, 2024 1,165 -3.08% 1,183 270,400 5,300 259,600 48.98
Oct 18, 2024 1,202 +0.42% 1,201 153,700 5,100 239,700 47.00
Oct 11, 2024 1,197 -1.56% 1,208 221,500 4,300 239,200 55.63
Oct 4, 2024 1,216 +0.41% 1,200 407,700 5,100 221,900 43.51
Sep 27, 2024 1,211 -1.14% 1,221 495,400 8,000 228,700 28.59
Sep 20, 2024 1,225 +3.03% 1,211 381,500 7,400 299,000 40.41
Sep 13, 2024 1,189 -0.34% 1,188 459,000 7,200 328,800 45.67
Sep 6, 2024 1,193 -4.02% 1,220 452,600 5,600 317,700 56.73
Aug 30, 2024 1,243 +2.64% 1,211 598,900 4,000 318,600 79.65
Aug 23, 2024 1,211 -0.66% 1,216 548,600 4,000 325,400 81.35
Aug 16, 2024 1,219 +3.48% 1,195 602,000 3,700 318,100 85.97
Aug 9, 2024 1,178 -3.13% 1,141 1,153,400 11,000 296,100 26.92