Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,515 | 1,527 | 1,504 | 1,520 | -1 | -0.07% | 53,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,521 | -0.26% | 1,517 | 256,800 | ー | ー | ー |
Dec 13, 2024 | 1,525 | +1.33% | 1,518 | 290,900 | 13,600 | 240,200 | 17.66 |
Dec 6, 2024 | 1,505 | +0.74% | 1,497 | 404,400 | 14,800 | 239,600 | 16.19 |
Nov 29, 2024 | 1,494 | -3.86% | 1,515 | 475,900 | 15,200 | 237,600 | 15.63 |
Nov 22, 2024 | 1,554 | +5.57% | 1,541 | 733,100 | 23,100 | 237,100 | 10.26 |
Nov 15, 2024 | 1,472 | +17.67% | 1,446 | 1,898,100 | 24,300 | 231,400 | 9.52 |
Nov 8, 2024 | 1,251 | +4.34% | 1,235 | 363,300 | 6,600 | 255,400 | 38.70 |
Nov 1, 2024 | 1,199 | +2.92% | 1,210 | 530,000 | 5,100 | 246,200 | 48.27 |
Oct 25, 2024 | 1,165 | -3.08% | 1,183 | 270,400 | 5,300 | 259,600 | 48.98 |
Oct 18, 2024 | 1,202 | +0.42% | 1,201 | 153,700 | 5,100 | 239,700 | 47.00 |
Oct 11, 2024 | 1,197 | -1.56% | 1,208 | 221,500 | 4,300 | 239,200 | 55.63 |
Oct 4, 2024 | 1,216 | +0.41% | 1,200 | 407,700 | 5,100 | 221,900 | 43.51 |
Sep 27, 2024 | 1,211 | -1.14% | 1,221 | 495,400 | 8,000 | 228,700 | 28.59 |
Sep 20, 2024 | 1,225 | +3.03% | 1,211 | 381,500 | 7,400 | 299,000 | 40.41 |
Sep 13, 2024 | 1,189 | -0.34% | 1,188 | 459,000 | 7,200 | 328,800 | 45.67 |
Sep 6, 2024 | 1,193 | -4.02% | 1,220 | 452,600 | 5,600 | 317,700 | 56.73 |
Aug 30, 2024 | 1,243 | +2.64% | 1,211 | 598,900 | 4,000 | 318,600 | 79.65 |
Aug 23, 2024 | 1,211 | -0.66% | 1,216 | 548,600 | 4,000 | 325,400 | 81.35 |
Aug 16, 2024 | 1,219 | +3.48% | 1,195 | 602,000 | 3,700 | 318,100 | 85.97 |
Aug 9, 2024 | 1,178 | -3.13% | 1,141 | 1,153,400 | 11,000 | 296,100 | 26.92 |