FUJIKURA COMPOSITES Inc.(5121) Historical

52 Week High Jan 27, 2026

2,281 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Jan 27, 2026

2,281 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,070	2,283	2,001	2,270	+214	+10.41%	2,534,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,909	2,088	1,860	2,056	+166	+8.78%	3,112,200
Nov, 2025	1,929	1,975	1,765	1,890	-45	-2.33%	2,387,400
Oct, 2025	1,898	2,059	1,840	1,935	+21	+1.10%	1,745,000
Sep, 2025	1,835	1,986	1,832	1,914	+71	+3.85%	1,436,900
Aug, 2025	1,597	1,920	1,597	1,843	+246	+15.40%	2,094,900
Jul, 2025	1,486	1,607	1,453	1,597	+102	+6.82%	1,529,200
Jun, 2025	1,414	1,513	1,383	1,495	+81	+5.73%	1,238,400
May, 2025	1,320	1,462	1,312	1,414	+89	+6.72%	1,350,700
Apr, 2025	1,399	1,411	1,118	1,325	-62	-4.47%	1,619,100
Mar, 2025	1,420	1,494	1,387	1,387	-18	-1.28%	1,630,400
Feb, 2025	1,569	1,628	1,387	1,405	-171	-10.85%	3,237,600
Jan, 2025	1,609	1,627	1,545	1,576	-23	-1.44%	1,184,200
Dec, 2024	1,494	1,607	1,461	1,599	+105	+7.03%	1,480,000
Nov, 2024	1,212	1,582	1,198	1,494	+279	+22.96%	3,516,300
Oct, 2024	1,197	1,230	1,161	1,215	+30	+2.53%	1,416,700
Sep, 2024	1,260	1,261	1,161	1,185	-58	-4.67%	1,909,200
Aug, 2024	1,329	1,329	1,028	1,243	-96	-7.17%	3,228,500
Jul, 2024	1,393	1,423	1,274	1,339	-51	-3.67%	2,719,300
Jun, 2024	1,374	1,433	1,359	1,390	+27	+1.98%	1,738,200
May, 2024	1,445	1,463	1,320	1,363	-104	-7.09%	2,587,300