kabutan

FUJIKURA COMPOSITES Inc.(5121) Historical

5121
TSE Prime
FUJIKURA COMPOSITES Inc.
1,956
JPY
-10
(-0.51%)
Dec 5, 3:30 pm JST
12.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,964.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,059 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Oct 27, 2025
2,059 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,909 2,059 1,902 1,956 +66 +3.49% 971,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,929 1,975 1,765 1,890 -45 -2.33% 2,387,400
Oct, 2025 1,898 2,059 1,840 1,935 +21 +1.10% 1,745,000
Sep, 2025 1,835 1,986 1,832 1,914 +71 +3.85% 1,436,900
Aug, 2025 1,597 1,920 1,597 1,843 +246 +15.40% 2,094,900
Jul, 2025 1,486 1,607 1,453 1,597 +102 +6.82% 1,529,200
Jun, 2025 1,414 1,513 1,383 1,495 +81 +5.73% 1,238,400
May, 2025 1,320 1,462 1,312 1,414 +89 +6.72% 1,350,700
Apr, 2025 1,399 1,411 1,118 1,325 -62 -4.47% 1,619,100
Mar, 2025 1,420 1,494 1,387 1,387 -18 -1.28% 1,630,400
Feb, 2025 1,569 1,628 1,387 1,405 -171 -10.85% 3,237,600
Jan, 2025 1,609 1,627 1,545 1,576 -23 -1.44% 1,184,200
Dec, 2024 1,494 1,607 1,461 1,599 +105 +7.03% 1,480,000
Nov, 2024 1,212 1,582 1,198 1,494 +279 +22.96% 3,516,300
Oct, 2024 1,197 1,230 1,161 1,215 +30 +2.53% 1,416,700
Sep, 2024 1,260 1,261 1,161 1,185 -58 -4.67% 1,909,200
Aug, 2024 1,329 1,329 1,028 1,243 -96 -7.17% 3,228,500
Jul, 2024 1,393 1,423 1,274 1,339 -51 -3.67% 2,719,300
Jun, 2024 1,374 1,433 1,359 1,390 +27 +1.98% 1,738,200
May, 2024 1,445 1,463 1,320 1,363 -104 -7.09% 2,587,300
Apr, 2024 1,432 1,482 1,316 1,467 +27 +1.88% 3,168,000