Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,494 | 1,558 | 1,461 | 1,520 | +26 | +1.74% | 1,059,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,212 | 1,582 | 1,198 | 1,494 | +279 | +22.96% | 3,516,300 |
Oct, 2024 | 1,197 | 1,230 | 1,161 | 1,215 | +30 | +2.53% | 1,416,700 |
Sep, 2024 | 1,260 | 1,261 | 1,161 | 1,185 | -58 | -4.67% | 1,909,200 |
Aug, 2024 | 1,329 | 1,329 | 1,028 | 1,243 | -96 | -7.17% | 3,228,500 |
Jul, 2024 | 1,393 | 1,423 | 1,274 | 1,339 | -51 | -3.67% | 2,719,300 |
Jun, 2024 | 1,374 | 1,433 | 1,359 | 1,390 | +27 | +1.98% | 1,738,200 |
May, 2024 | 1,445 | 1,463 | 1,320 | 1,363 | -104 | -7.09% | 2,587,300 |
Apr, 2024 | 1,432 | 1,482 | 1,316 | 1,467 | +27 | +1.88% | 3,168,000 |
Mar, 2024 | 1,413 | 1,468 | 1,365 | 1,440 | +36 | +2.56% | 4,330,900 |
Feb, 2024 | 1,461 | 1,464 | 1,368 | 1,404 | -62 | -4.23% | 3,724,600 |
Jan, 2024 | 1,379 | 1,512 | 1,358 | 1,466 | +87 | +6.31% | 3,470,600 |
Dec, 2023 | 1,405 | 1,440 | 1,311 | 1,379 | -36 | -2.54% | 3,733,000 |
Nov, 2023 | 1,175 | 1,419 | 1,144 | 1,415 | +245 | +20.94% | 5,633,200 |
Oct, 2023 | 1,172 | 1,258 | 1,102 | 1,170 | -5 | -0.43% | 3,575,900 |
Sep, 2023 | 1,124 | 1,254 | 1,112 | 1,175 | +56 | +5.00% | 4,006,100 |
Aug, 2023 | 991 | 1,144 | 929 | 1,119 | +128 | +12.92% | 6,660,400 |
Jul, 2023 | 982 | 1,000 | 936 | 991 | +13 | +1.33% | 2,836,700 |
Jun, 2023 | 896 | 984 | 885 | 978 | +79 | +8.79% | 4,878,900 |
May, 2023 | 1,034 | 1,051 | 851 | 899 | -129 | -12.55% | 7,683,000 |
Apr, 2023 | 1,091 | 1,100 | 977 | 1,028 | -68 | -6.20% | 4,276,900 |