kabutan

FUJIKURA COMPOSITES Inc.(5121) Historical

5121
TSE Prime
FUJIKURA COMPOSITES Inc.
1,956
JPY
-10
(-0.51%)
Dec 5, 3:30 pm JST
12.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,964.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,059 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Oct 27, 2025
2,059 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,909 2,059 1,902 1,956 +66 +3.49% 971,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,780 1,890 1,774 1,890 +115 +6.48% 403,200
Nov 21, 2025 1,836 1,862 1,765 1,775 -78 -4.21% 573,400
Nov 14, 2025 1,940 1,975 1,793 1,853 -70 -3.64% 1,154,400
Nov 7, 2025 1,929 1,963 1,880 1,923 -12 -0.62% 256,400
Oct 31, 2025 2,056 2,059 1,900 1,935 -92 -4.54% 331,300
Oct 24, 2025 1,957 2,048 1,933 2,027 +101 +5.24% 468,200
Oct 17, 2025 1,886 1,948 1,873 1,926 0 0.00% 237,600
Oct 10, 2025 1,950 1,994 1,926 1,926 +6 +0.31% 444,600
Oct 3, 2025 1,947 1,954 1,840 1,920 -47 -2.39% 407,700
Sep 26, 2025 1,925 1,974 1,914 1,967 +39 +2.02% 289,200
Sep 19, 2025 1,934 1,953 1,905 1,928 -1 -0.05% 254,900
Sep 12, 2025 1,960 1,986 1,927 1,929 -22 -1.13% 326,700
Sep 5, 2025 1,835 1,966 1,832 1,951 +108 +5.86% 421,700
Aug 29, 2025 1,900 1,920 1,843 1,843 -56 -2.95% 308,800
Aug 22, 2025 1,786 1,915 1,786 1,899 +98 +5.44% 530,300
Aug 15, 2025 1,798 1,862 1,761 1,801 +149 +9.02% 761,700
Aug 8, 2025 1,611 1,664 1,603 1,652 +32 +1.98% 424,200
Aug 1, 2025 1,594 1,622 1,572 1,620 +26 +1.63% 375,600
Jul 25, 2025 1,513 1,597 1,513 1,594 +70 +4.59% 326,700
Jul 18, 2025 1,470 1,529 1,465 1,524 +54 +3.67% 318,600