FUJIKURA COMPOSITES Inc.(5121) Historical

52 Week High Jan 27, 2026

2,281 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Jan 27, 2026

2,281 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,200	2,283	2,168	2,270	+40	+1.79%	916,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,192	2,236	2,137	2,230	+15	+0.68%	586,900
Jan 16, 2026	2,085	2,217	2,053	2,215	+156	+7.58%	527,900
Jan 9, 2026	2,070	2,082	2,001	2,059	+3	+0.15%	701,500
Dec 30, 2025	2,031	2,088	2,026	2,056	+29	+1.43%	522,900
Dec 26, 2025	1,936	2,060	1,920	2,027	+125	+6.57%	661,500
Dec 19, 2025	1,939	1,978	1,860	1,902	-28	-1.45%	565,400
Dec 12, 2025	1,978	2,005	1,902	1,930	-26	-1.33%	391,100
Dec 5, 2025	1,909	2,059	1,902	1,956	+66	+3.49%	971,300
Nov 28, 2025	1,780	1,890	1,774	1,890	+115	+6.48%	403,200
Nov 21, 2025	1,836	1,862	1,765	1,775	-78	-4.21%	573,400
Nov 14, 2025	1,940	1,975	1,793	1,853	-70	-3.64%	1,154,400
Nov 7, 2025	1,929	1,963	1,880	1,923	-12	-0.62%	256,400
Oct 31, 2025	2,056	2,059	1,900	1,935	-92	-4.54%	331,300
Oct 24, 2025	1,957	2,048	1,933	2,027	+101	+5.24%	468,200
Oct 17, 2025	1,886	1,948	1,873	1,926	0	0.00%	237,600
Oct 10, 2025	1,950	1,994	1,926	1,926	+6	+0.31%	444,600
Oct 3, 2025	1,947	1,954	1,840	1,920	-47	-2.39%	407,700
Sep 26, 2025	1,925	1,974	1,914	1,967	+39	+2.02%	289,200
Sep 19, 2025	1,934	1,953	1,905	1,928	-1	-0.05%	254,900
Sep 12, 2025	1,960	1,986	1,927	1,929	-22	-1.13%	326,700