Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,515 | 1,527 | 1,504 | 1,520 | -1 | -0.07% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,538 | 1,558 | 1,489 | 1,521 | -4 | -0.26% | 256,800 |
Dec 13, 2024 | 1,506 | 1,541 | 1,499 | 1,525 | +20 | +1.33% | 290,900 |
Dec 6, 2024 | 1,494 | 1,535 | 1,461 | 1,505 | +11 | +0.74% | 404,400 |
Nov 29, 2024 | 1,570 | 1,576 | 1,477 | 1,494 | -60 | -3.86% | 475,900 |
Nov 22, 2024 | 1,484 | 1,582 | 1,484 | 1,554 | +82 | +5.57% | 733,100 |
Nov 15, 2024 | 1,321 | 1,534 | 1,321 | 1,472 | +221 | +17.67% | 1,898,100 |
Nov 8, 2024 | 1,212 | 1,258 | 1,202 | 1,251 | +52 | +4.34% | 363,300 |
Nov 1, 2024 | 1,171 | 1,225 | 1,167 | 1,199 | +34 | +2.92% | 530,000 |
Oct 25, 2024 | 1,202 | 1,209 | 1,161 | 1,165 | -37 | -3.08% | 270,400 |
Oct 18, 2024 | 1,207 | 1,210 | 1,192 | 1,202 | +5 | +0.42% | 153,700 |
Oct 11, 2024 | 1,227 | 1,230 | 1,197 | 1,197 | -19 | -1.56% | 221,500 |
Oct 4, 2024 | 1,190 | 1,223 | 1,180 | 1,216 | +5 | +0.41% | 407,700 |
Sep 27, 2024 | 1,230 | 1,236 | 1,195 | 1,211 | -14 | -1.14% | 495,400 |
Sep 20, 2024 | 1,198 | 1,233 | 1,188 | 1,225 | +36 | +3.03% | 381,500 |
Sep 13, 2024 | 1,168 | 1,210 | 1,161 | 1,189 | -4 | -0.34% | 459,000 |
Sep 6, 2024 | 1,260 | 1,261 | 1,189 | 1,193 | -50 | -4.02% | 452,600 |
Aug 30, 2024 | 1,212 | 1,248 | 1,184 | 1,243 | +32 | +2.64% | 598,900 |
Aug 23, 2024 | 1,223 | 1,233 | 1,201 | 1,211 | -8 | -0.66% | 548,600 |
Aug 16, 2024 | 1,178 | 1,226 | 1,166 | 1,219 | +41 | +3.48% | 602,000 |
Aug 9, 2024 | 1,136 | 1,193 | 1,028 | 1,178 | -38 | -3.13% | 1,153,400 |