FUJIKURA COMPOSITES Inc.(5121) Historical

52 Week High Mar 5, 2026

2,769 JPY

52 Week Low May 1, 2025

1,312 JPY

Yearly High Mar 5, 2026

2,769 JPY

Yearly Low Jan 8, 2026

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,499	2,519	2,470	2,503	+9	+0.36%	177,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,503	2,533	2,429	2,494	-6	-0.24%	498,900
Apr 17, 2026	2,610	2,614	2,500	2,500	-111	-4.25%	500,000
Apr 10, 2026	2,552	2,655	2,545	2,611	+32	+1.24%	856,600
Apr 3, 2026	2,363	2,598	2,317	2,579	+123	+5.01%	708,500
Mar 27, 2026	2,436	2,507	2,343	2,456	-44	-1.76%	1,023,200
Mar 19, 2026	2,537	2,596	2,500	2,500	-37	-1.46%	608,000
Mar 13, 2026	2,650	2,680	2,494	2,537	-213	-7.75%	942,500
Mar 6, 2026	2,675	2,769	2,498	2,750	+32	+1.18%	1,335,100
Feb 27, 2026	2,600	2,764	2,577	2,718	+113	+4.34%	684,300
Feb 20, 2026	2,485	2,605	2,411	2,605	+70	+2.76%	815,900
Feb 13, 2026	2,435	2,589	2,412	2,535	+130	+5.41%	719,500
Feb 6, 2026	2,279	2,407	2,254	2,405	+138	+6.09%	589,100
Jan 30, 2026	2,200	2,287	2,168	2,267	+37	+1.66%	838,000
Jan 23, 2026	2,192	2,236	2,137	2,230	+15	+0.68%	586,900
Jan 16, 2026	2,085	2,217	2,053	2,215	+156	+7.58%	527,900
Jan 9, 2026	2,070	2,082	2,001	2,059	+3	+0.15%	701,500
Dec 30, 2025	2,031	2,088	2,026	2,056	+29	+1.43%	522,900
Dec 26, 2025	1,936	2,060	1,920	2,027	+125	+6.57%	661,500
Dec 19, 2025	1,939	1,978	1,860	1,902	-28	-1.45%	565,400
Dec 12, 2025	1,978	2,005	1,902	1,930	-26	-1.33%	391,100