Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,515 | 1,527 | 1,504 | 1,520 | -1 | -0.07% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,520 | 1,532 | 1,515 | 1,521 | +7 | +0.46% | 44,400 |
Dec 19, 2024 | 1,495 | 1,514 | 1,489 | 1,514 | +1 | +0.07% | 77,100 |
Dec 18, 2024 | 1,502 | 1,516 | 1,500 | 1,513 | +11 | +0.73% | 29,600 |
Dec 17, 2024 | 1,528 | 1,558 | 1,500 | 1,502 | -24 | -1.57% | 65,100 |
Dec 16, 2024 | 1,538 | 1,542 | 1,524 | 1,526 | +1 | +0.07% | 40,600 |
Dec 13, 2024 | 1,513 | 1,525 | 1,499 | 1,525 | +12 | +0.79% | 75,800 |
Dec 12, 2024 | 1,539 | 1,539 | 1,506 | 1,513 | -6 | -0.39% | 61,400 |
Dec 11, 2024 | 1,521 | 1,528 | 1,508 | 1,519 | +1 | +0.07% | 37,800 |
Dec 10, 2024 | 1,523 | 1,541 | 1,511 | 1,518 | -12 | -0.78% | 62,100 |
Dec 9, 2024 | 1,506 | 1,537 | 1,505 | 1,530 | +25 | +1.66% | 53,800 |
Dec 6, 2024 | 1,527 | 1,535 | 1,497 | 1,505 | -20 | -1.31% | 74,200 |
Dec 5, 2024 | 1,510 | 1,527 | 1,510 | 1,525 | +15 | +0.99% | 72,100 |
Dec 4, 2024 | 1,491 | 1,510 | 1,481 | 1,510 | +19 | +1.27% | 73,500 |
Dec 3, 2024 | 1,482 | 1,507 | 1,461 | 1,491 | +19 | +1.29% | 129,100 |
Dec 2, 2024 | 1,494 | 1,504 | 1,466 | 1,472 | -22 | -1.47% | 55,500 |
Nov 29, 2024 | 1,520 | 1,525 | 1,494 | 1,494 | -31 | -2.03% | 52,900 |
Nov 28, 2024 | 1,501 | 1,525 | 1,501 | 1,525 | +30 | +2.01% | 68,500 |
Nov 27, 2024 | 1,503 | 1,506 | 1,477 | 1,495 | -23 | -1.52% | 73,600 |
Nov 26, 2024 | 1,509 | 1,528 | 1,504 | 1,518 | +6 | +0.40% | 110,900 |
Nov 25, 2024 | 1,570 | 1,576 | 1,511 | 1,512 | -42 | -2.70% | 170,000 |