kabutan

FUJIKURA COMPOSITES Inc.(5121) Historical

5121
TSE Prime
FUJIKURA COMPOSITES Inc.
1,930
JPY
+20
(+1.05%)
Dec 12, 3:30 pm JST
12.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,059 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Oct 27, 2025
2,059 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,925 1,940 1,923 1,930 +20 +1.05% 74,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,962 1,967 1,902 1,910 -49 -2.50% 101,900
Dec 10, 2025 1,964 1,983 1,947 1,959 -10 -0.51% 66,200
Dec 9, 2025 1,992 1,993 1,967 1,969 -23 -1.15% 60,200
Dec 8, 2025 1,978 2,005 1,971 1,992 +36 +1.84% 88,300
Dec 5, 2025 1,955 1,970 1,931 1,956 -10 -0.51% 95,400
Dec 4, 2025 1,952 1,966 1,945 1,966 +22 +1.13% 66,500
Dec 3, 2025 2,000 2,004 1,921 1,944 -59 -2.95% 163,500
Dec 2, 2025 2,031 2,037 1,991 2,003 -27 -1.33% 206,900
Dec 1, 2025 1,909 2,059 1,902 2,030 +140 +7.41% 439,000
Nov 28, 2025 1,835 1,890 1,835 1,890 +61 +3.34% 186,200
Nov 27, 2025 1,821 1,834 1,817 1,829 +17 +0.94% 64,100
Nov 26, 2025 1,793 1,820 1,787 1,812 +27 +1.51% 78,900
Nov 25, 2025 1,780 1,796 1,774 1,785 +10 +0.56% 74,000
Nov 21, 2025 1,779 1,796 1,765 1,775 -6 -0.34% 98,500
Nov 20, 2025 1,812 1,812 1,781 1,781 +5 +0.28% 97,000
Nov 19, 2025 1,794 1,804 1,770 1,776 -14 -0.78% 86,600
Nov 18, 2025 1,840 1,845 1,775 1,790 -67 -3.61% 160,100
Nov 17, 2025 1,836 1,862 1,830 1,857 +4 +0.22% 131,200
Nov 14, 2025 1,840 1,905 1,830 1,853 +11 +0.60% 269,200
Nov 13, 2025 1,838 1,852 1,828 1,842 +10 +0.55% 126,600