kabutan

FUJIKURA COMPOSITES Inc.(5121) Historical

5121
TSE Prime
FUJIKURA COMPOSITES Inc.
2,537
JPY
+3
(+0.12%)
Mar 13, 3:30 pm JST
15.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,769 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Mar 5, 2026
2,769 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,504 2,545 2,494 2,537 +3 +0.12% 113,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,599 2,625 2,530 2,534 -87 -3.32% 134,300
Mar 11, 2026 2,649 2,670 2,621 2,621 +1 +0.04% 78,400
Mar 10, 2026 2,641 2,680 2,575 2,620 +9 +0.34% 226,400
Mar 9, 2026 2,650 2,670 2,576 2,611 -139 -5.05% 390,400
Mar 6, 2026 2,695 2,756 2,639 2,750 +5 +0.18% 277,000
Mar 5, 2026 2,685 2,769 2,668 2,745 +133 +5.09% 162,400
Mar 4, 2026 2,500 2,640 2,498 2,612 +19 +0.73% 527,800
Mar 3, 2026 2,721 2,760 2,579 2,593 -131 -4.81% 215,200
Mar 2, 2026 2,675 2,725 2,635 2,724 +6 +0.22% 152,700
Feb 27, 2026 2,715 2,764 2,679 2,718 +40 +1.49% 153,700
Feb 26, 2026 2,698 2,705 2,661 2,678 +7 +0.26% 164,100
Feb 25, 2026 2,656 2,684 2,635 2,671 +53 +2.02% 158,000
Feb 24, 2026 2,600 2,636 2,577 2,618 +13 +0.50% 208,500
Feb 20, 2026 2,551 2,605 2,545 2,605 +29 +1.13% 163,600
Feb 19, 2026 2,521 2,577 2,516 2,576 +55 +2.18% 127,900
Feb 18, 2026 2,481 2,537 2,481 2,521 +40 +1.61% 178,000
Feb 17, 2026 2,469 2,488 2,411 2,481 +4 +0.16% 105,100
Feb 16, 2026 2,485 2,550 2,428 2,477 -58 -2.29% 241,300
Feb 13, 2026 2,550 2,579 2,504 2,535 -47 -1.82% 231,800
Feb 12, 2026 2,542 2,589 2,540 2,582 +62 +2.46% 225,200