FUJIKURA COMPOSITES Inc.(5121) Historical

52 Week High Mar 5, 2026

2,769 JPY

52 Week Low May 1, 2025

1,312 JPY

Yearly High Mar 5, 2026

2,769 JPY

Yearly Low Jan 8, 2026

2,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,493	2,522	2,492	2,518	+6	+0.24%	74,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,500	2,512	2,489	2,512	+26	+1.05%	68,500
Apr 27, 2026	2,499	2,519	2,470	2,486	-8	-0.32%	65,500
Apr 24, 2026	2,473	2,500	2,451	2,494	+24	+0.97%	104,600
Apr 23, 2026	2,500	2,510	2,429	2,470	-22	-0.88%	110,600
Apr 22, 2026	2,497	2,503	2,447	2,492	-8	-0.32%	144,100
Apr 21, 2026	2,490	2,506	2,474	2,500	+32	+1.30%	69,700
Apr 20, 2026	2,503	2,533	2,461	2,468	-32	-1.28%	69,900
Apr 17, 2026	2,540	2,550	2,500	2,500	-55	-2.15%	60,900
Apr 16, 2026	2,574	2,582	2,555	2,555	+15	+0.59%	81,900
Apr 15, 2026	2,578	2,613	2,525	2,540	-38	-1.47%	85,500
Apr 14, 2026	2,600	2,609	2,565	2,578	-2	-0.08%	88,700
Apr 13, 2026	2,610	2,614	2,569	2,580	-31	-1.19%	183,000
Apr 10, 2026	2,603	2,620	2,579	2,611	+35	+1.36%	176,600
Apr 9, 2026	2,636	2,637	2,576	2,576	-37	-1.42%	134,100
Apr 8, 2026	2,642	2,655	2,597	2,613	+46	+1.79%	388,800
Apr 7, 2026	2,570	2,625	2,545	2,567	+7	+0.27%	81,100
Apr 6, 2026	2,552	2,587	2,552	2,560	-19	-0.74%	76,000
Apr 3, 2026	2,558	2,598	2,555	2,579	+40	+1.58%	99,800
Apr 2, 2026	2,525	2,582	2,511	2,539	+21	+0.83%	156,900
Apr 1, 2026	2,439	2,524	2,439	2,518	+139	+5.84%	103,300