Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,504 | 2,545 | 2,494 | 2,537 | +3 | +0.12% | 113,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,599 | 2,625 | 2,530 | 2,534 | -87 | -3.32% | 134,300 |
| Mar 11, 2026 | 2,649 | 2,670 | 2,621 | 2,621 | +1 | +0.04% | 78,400 |
| Mar 10, 2026 | 2,641 | 2,680 | 2,575 | 2,620 | +9 | +0.34% | 226,400 |
| Mar 9, 2026 | 2,650 | 2,670 | 2,576 | 2,611 | -139 | -5.05% | 390,400 |
| Mar 6, 2026 | 2,695 | 2,756 | 2,639 | 2,750 | +5 | +0.18% | 277,000 |
| Mar 5, 2026 | 2,685 | 2,769 | 2,668 | 2,745 | +133 | +5.09% | 162,400 |
| Mar 4, 2026 | 2,500 | 2,640 | 2,498 | 2,612 | +19 | +0.73% | 527,800 |
| Mar 3, 2026 | 2,721 | 2,760 | 2,579 | 2,593 | -131 | -4.81% | 215,200 |
| Mar 2, 2026 | 2,675 | 2,725 | 2,635 | 2,724 | +6 | +0.22% | 152,700 |
| Feb 27, 2026 | 2,715 | 2,764 | 2,679 | 2,718 | +40 | +1.49% | 153,700 |
| Feb 26, 2026 | 2,698 | 2,705 | 2,661 | 2,678 | +7 | +0.26% | 164,100 |
| Feb 25, 2026 | 2,656 | 2,684 | 2,635 | 2,671 | +53 | +2.02% | 158,000 |
| Feb 24, 2026 | 2,600 | 2,636 | 2,577 | 2,618 | +13 | +0.50% | 208,500 |
| Feb 20, 2026 | 2,551 | 2,605 | 2,545 | 2,605 | +29 | +1.13% | 163,600 |
| Feb 19, 2026 | 2,521 | 2,577 | 2,516 | 2,576 | +55 | +2.18% | 127,900 |
| Feb 18, 2026 | 2,481 | 2,537 | 2,481 | 2,521 | +40 | +1.61% | 178,000 |
| Feb 17, 2026 | 2,469 | 2,488 | 2,411 | 2,481 | +4 | +0.16% | 105,100 |
| Feb 16, 2026 | 2,485 | 2,550 | 2,428 | 2,477 | -58 | -2.29% | 241,300 |
| Feb 13, 2026 | 2,550 | 2,579 | 2,504 | 2,535 | -47 | -1.82% | 231,800 |
| Feb 12, 2026 | 2,542 | 2,589 | 2,540 | 2,582 | +62 | +2.46% | 225,200 |