FUJIKURA COMPOSITES Inc.(5121) Historical

52 Week High Jan 27, 2026

2,281 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Jan 27, 2026

2,281 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,210	2,283	2,199	2,276	+57	+2.57%	180,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,260	2,263	2,210	2,219	-62	-2.72%	163,300
Jan 27, 2026	2,200	2,281	2,188	2,281	+94	+4.30%	203,200
Jan 26, 2026	2,200	2,223	2,168	2,187	-43	-1.93%	153,100
Jan 23, 2026	2,215	2,236	2,180	2,230	+30	+1.36%	117,900
Jan 22, 2026	2,185	2,203	2,169	2,200	+33	+1.52%	102,500
Jan 21, 2026	2,153	2,180	2,137	2,167	-3	-0.14%	106,200
Jan 20, 2026	2,220	2,220	2,165	2,170	-56	-2.52%	119,200
Jan 19, 2026	2,192	2,229	2,162	2,226	+11	+0.50%	141,100
Jan 16, 2026	2,176	2,217	2,164	2,215	+40	+1.84%	127,500
Jan 15, 2026	2,140	2,177	2,130	2,175	+35	+1.64%	116,100
Jan 14, 2026	2,108	2,140	2,107	2,140	+32	+1.52%	120,600
Jan 13, 2026	2,085	2,108	2,053	2,108	+49	+2.38%	163,700
Jan 9, 2026	2,034	2,072	2,031	2,059	+35	+1.73%	127,700
Jan 8, 2026	2,066	2,067	2,001	2,024	-51	-2.46%	206,600
Jan 7, 2026	2,057	2,075	2,047	2,075	+24	+1.17%	130,000
Jan 6, 2026	2,059	2,068	2,038	2,051	+11	+0.54%	100,600
Jan 5, 2026	2,070	2,082	2,040	2,040	-16	-0.78%	136,600
Dec 30, 2025	2,051	2,075	2,046	2,056	+11	+0.54%	114,300
Dec 29, 2025	2,031	2,088	2,026	2,045	+18	+0.89%	408,600
Dec 26, 2025	2,023	2,060	2,013	2,027	+76	+3.90%	339,900