Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Dec 3, 2025

2,284.5 JPY

52 Week Low Apr 7, 2025

1,285.0 JPY

Yearly High Dec 3, 2025

2,284.5 JPY

Yearly Low Apr 7, 2025

1,285.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,772	2,294	1,285	2,222	+438	+24.59%	349,885,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,535.0	1,967.0	1,253.0	1,783.5	+251.5	+16.42%	267,860,200
2023	1,138.0	1,818.5	1,095.0	1,532.0	+380.0	+32.99%	207,961,200
2022	1,179.0	1,288.0	989.0	1,152.0	-20.0	-1.71%	262,954,200
2021	897.0	1,611.0	863.0	1,172.0	+285.0	+32.13%	276,235,600
2020	1,317.0	1,332.0	850.0	887.0	-450.0	-33.66%	298,126,800
2019	1,263.0	1,528.0	1,076.0	1,337.0	+37.0	+2.85%	208,832,900
2018	2,110.0	2,188.0	1,237.0	1,300.0	-796.0	-37.98%	239,997,200
2017	1,881.0	2,219.0	1,723.0	2,096.0	+240.0	+12.93%	326,881,900
2016	1,577.0	1,968.0	1,240.0	1,856.0	+275.0	+17.39%	334,106,400
2015	1,782.0	2,313.0	1,538.0	1,581.0	-219.0	-12.17%	359,309,000
2014	1,491.0	1,939.0	1,243.0	1,800.0	+306.0	+20.48%	328,028,500
2013	1,088.0	1,919.0	1,032.0	1,494.0	+459.0	+44.35%	341,015,300
2012	938.0	1,150.0	831.0	1,035.0	+111.0	+12.01%	291,633,600
2011	833.0	1,060.0	659.0	924.0	+76.0	+8.96%	324,565,400
2010	798.0	927.0	693.0	848.0	+46.0	+5.74%	404,305,000
2009	786.0	930.0	543.0	802.0	+24.0	+3.08%	379,752,400
2008	993.0	1,054.0	653.0	778.0	-220.0	-22.04%	487,000,800
2007	1,548.0	1,575.0	975.0	998.0	-539.0	-35.07%	460,224,600
2006	1,710.0	1,750.0	904.0	1,537.0	-143.0	-8.51%	527,042,200
2005	960.0	1,744.0	935.0	1,680.0	+721.0	+75.18%	254,276,000