5110 Sumitomo Rubber Industries, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,535	1,967	1,253	1,770	+238	+15.54%	264,893,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,138.0	1,818.5	1,095.0	1,532.0	+380.0	+32.99%	207,961,200
2022	1,179.0	1,288.0	989.0	1,152.0	-20.0	-1.71%	262,954,200
2021	897.0	1,611.0	863.0	1,172.0	+285.0	+32.13%	276,235,600
2020	1,317.0	1,332.0	850.0	887.0	-450.0	-33.66%	298,126,800
2019	1,263.0	1,528.0	1,076.0	1,337.0	+37.0	+2.85%	208,832,900
2018	2,110.0	2,188.0	1,237.0	1,300.0	-796.0	-37.98%	239,997,200
2017	1,881.0	2,219.0	1,723.0	2,096.0	+240.0	+12.93%	326,881,900
2016	1,577.0	1,968.0	1,240.0	1,856.0	+275.0	+17.39%	334,106,400
2015	1,782.0	2,313.0	1,538.0	1,581.0	-219.0	-12.17%	359,309,000
2014	1,491.0	1,939.0	1,243.0	1,800.0	+306.0	+20.48%	328,028,500
2013	1,088.0	1,919.0	1,032.0	1,494.0	+459.0	+44.35%	341,015,300
2012	938.0	1,150.0	831.0	1,035.0	+111.0	+12.01%	291,633,600
2011	833.0	1,060.0	659.0	924.0	+76.0	+8.96%	324,565,400
2010	798.0	927.0	693.0	848.0	+46.0	+5.74%	404,305,000
2009	786.0	930.0	543.0	802.0	+24.0	+3.08%	379,752,400
2008	993.0	1,054.0	653.0	778.0	-220.0	-22.04%	487,000,800
2007	1,548.0	1,575.0	975.0	998.0	-539.0	-35.07%	460,224,600
2006	1,710.0	1,750.0	904.0	1,537.0	-143.0	-8.51%	527,042,200
2005	960.0	1,744.0	935.0	1,680.0	+721.0	+75.18%	254,276,000
2004	596.0	1,092.0	587.0	959.0	+376.0	+64.49%	296,456,000

Sumitomo Rubber Industries, Ltd.(5110) Historical

Latest Yearly Price

Yearly Price