kabutan

Sumitomo Rubber Industries, Ltd.(5110) Historical

5110
TSE Prime
Sumitomo Rubber Industries, Ltd.
2,222.0
JPY
-41.0
(-1.81%)
Dec 5, 3:30 pm JST
14.37
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,230
Dec 5, 3:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,284.5 JPY
52 Week Low Apr 7, 2025
1,285.0 JPY
Yearly High Dec 3, 2025
2,284.5 JPY
Yearly Low Apr 7, 2025
1,285.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,180 2,294 2,159 2,222 +44 +2.04% 9,916,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,177.5 +1.90% 2,177.7 7,396,400 175,000 293,800 1.68
Nov 21, 2025 2,137.0 +0.31% 2,118.0 10,588,800 91,200 257,900 2.83
Nov 14, 2025 2,130.5 +14.42% 2,038.6 15,889,600 118,200 323,500 2.74
Nov 7, 2025 1,862.0 +2.93% 1,831.8 4,385,000 49,300 354,400 7.19
Oct 31, 2025 1,809.0 -2.45% 1,826.8 6,862,900 44,000 384,000 8.73
Oct 24, 2025 1,854.5 +5.25% 1,845.5 6,589,400 62,900 310,500 4.94
Oct 17, 2025 1,762.0 -0.76% 1,753.9 4,830,600 49,600 372,600 7.51
Oct 10, 2025 1,775.5 -0.08% 1,827.2 5,962,500 62,900 347,200 5.52
Oct 3, 2025 1,777.0 -3.00% 1,783.8 5,222,400 40,000 391,400 9.79
Sep 26, 2025 1,832.0 +1.02% 1,792.9 5,699,100 49,600 359,400 7.25
Sep 19, 2025 1,813.5 -2.84% 1,845.0 3,772,000 55,200 339,200 6.14
Sep 12, 2025 1,866.5 +4.65% 1,846.1 7,118,300 64,100 322,100 5.02
Sep 5, 2025 1,783.5 +2.50% 1,765.0 4,591,800 53,800 418,100 7.77
Aug 29, 2025 1,740.0 +1.13% 1,734.6 5,567,800 50,500 487,100 9.65
Aug 22, 2025 1,720.5 +1.03% 1,720.0 4,528,000 53,500 451,900 8.45
Aug 15, 2025 1,703.0 -1.62% 1,713.6 6,999,500 58,600 495,900 8.46
Aug 8, 2025 1,731.0 -0.77% 1,729.9 9,142,900 43,900 323,400 7.37
Aug 1, 2025 1,744.5 +0.09% 1,736.9 7,691,300 37,500 289,000 7.71
Jul 25, 2025 1,743.0 +3.84% 1,761.9 6,604,700 39,700 308,600 7.77
Jul 18, 2025 1,678.5 +0.12% 1,680.3 3,500,200 40,600 455,300 11.21