Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Feb 25, 2026

2,798.5 JPY

52 Week Low Jun 23, 2025

1,599.0 JPY

Yearly High Feb 25, 2026

2,798.5 JPY

Yearly Low Mar 30, 2026

1,967.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,979	2,055	1,969	2,041	+47	+2.36%	4,218,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,994.5	-5.90%	2,066.0	7,881,600	76,100	1,443,500	18.97
Apr 17, 2026	2,119.5	-0.80%	2,114.6	6,925,100	40,200	1,170,300	29.11
Apr 10, 2026	2,136.5	+3.81%	2,133.7	7,526,000	118,600	1,143,000	9.64
Apr 3, 2026	2,058.0	-1.53%	2,052.8	9,835,100	119,400	1,140,400	9.55
Mar 27, 2026	2,090.0	+1.48%	2,074.6	9,694,600	102,800	1,159,200	11.28
Mar 19, 2026	2,059.5	-2.74%	2,077.2	6,869,800	56,300	1,217,700	21.63
Mar 13, 2026	2,117.5	-6.41%	2,151.9	9,533,900	43,100	1,181,800	27.42
Mar 6, 2026	2,262.5	-18.66%	2,396.4	14,893,600	51,000	977,500	19.17
Feb 27, 2026	2,781.5	+2.45%	2,758.9	5,595,700	88,600	541,400	6.11
Feb 20, 2026	2,715.0	+2.11%	2,710.2	12,802,500	311,300	597,400	1.92
Feb 13, 2026	2,659.0	-0.11%	2,644.6	15,565,400	72,300	608,200	8.41
Feb 6, 2026	2,662.0	+6.91%	2,579.4	6,266,500	51,300	245,600	4.79
Jan 30, 2026	2,490.0	-4.23%	2,509.9	8,045,900	52,500	292,500	5.57
Jan 23, 2026	2,600.0	-1.94%	2,560.6	9,054,700	57,500	313,800	5.46
Jan 16, 2026	2,651.5	+2.99%	2,629.0	4,672,300	63,500	309,100	4.87
Jan 9, 2026	2,574.5	+6.67%	2,480.9	8,364,700	68,500	331,500	4.84
Dec 30, 2025	2,413.5	-3.42%	2,431.3	2,311,400	ー	ー	ー
Dec 26, 2025	2,499.0	+1.26%	2,480.2	5,963,000	351,000	334,800	0.95
Dec 19, 2025	2,468.0	+1.09%	2,452.2	8,298,500	78,200	341,300	4.36
Dec 12, 2025	2,441.5	+9.88%	2,370.6	10,523,900	88,100	358,000	4.06