Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Feb 25, 2026

2,798.5 JPY

52 Week Low Apr 7, 2025

1,285.0 JPY

Yearly High Feb 25, 2026

2,798.5 JPY

Yearly Low Apr 7, 2025

1,285.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,108	2,146	2,108	2,117	-54	-2.49%	1,705,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,117.5	-6.41%	2,151.9	9,533,900	ー	ー	ー
Mar 6, 2026	2,262.5	-18.66%	2,396.4	14,893,600	51,000	977,500	19.17
Feb 27, 2026	2,781.5	+2.45%	2,758.9	5,595,700	88,600	541,400	6.11
Feb 20, 2026	2,715.0	+2.11%	2,710.2	12,802,500	311,300	597,400	1.92
Feb 13, 2026	2,659.0	-0.11%	2,644.6	15,565,400	72,300	608,200	8.41
Feb 6, 2026	2,662.0	+6.91%	2,579.4	6,266,500	51,300	245,600	4.79
Jan 30, 2026	2,490.0	-4.23%	2,509.9	8,045,900	52,500	292,500	5.57
Jan 23, 2026	2,600.0	-1.94%	2,560.6	9,054,700	57,500	313,800	5.46
Jan 16, 2026	2,651.5	+2.99%	2,629.0	4,672,300	63,500	309,100	4.87
Jan 9, 2026	2,574.5	+6.67%	2,480.9	8,364,700	68,500	331,500	4.84
Dec 30, 2025	2,413.5	-3.42%	2,431.3	2,311,400	ー	ー	ー
Dec 26, 2025	2,499.0	+1.26%	2,480.2	5,963,000	351,000	334,800	0.95
Dec 19, 2025	2,468.0	+1.09%	2,452.2	8,298,500	78,200	341,300	4.36
Dec 12, 2025	2,441.5	+9.88%	2,370.6	10,523,900	88,100	358,000	4.06
Dec 5, 2025	2,222.0	+2.04%	2,232.5	9,916,800	152,900	415,000	2.71
Nov 28, 2025	2,177.5	+1.90%	2,177.7	7,396,400	175,000	293,800	1.68
Nov 21, 2025	2,137.0	+0.31%	2,118.0	10,588,800	91,200	257,900	2.83
Nov 14, 2025	2,130.5	+14.42%	2,038.6	15,889,600	118,200	323,500	2.74
Nov 7, 2025	1,862.0	+2.93%	1,831.8	4,385,000	49,300	354,400	7.19
Oct 31, 2025	1,809.0	-2.45%	1,826.8	6,862,900	44,000	384,000	8.73