Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Jan 15, 2026

2,664.0 JPY

52 Week Low Apr 7, 2025

1,285.0 JPY

Yearly High Jan 15, 2026

2,664.0 JPY

Yearly Low Apr 7, 2025

1,285.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,541	2,577	2,435	2,476	-124	-4.75%	8,324,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,600.0	-1.94%	2,560.6	9,054,700	57,500	313,800	5.46
Jan 16, 2026	2,651.5	+2.99%	2,629.0	4,672,300	63,500	309,100	4.87
Jan 9, 2026	2,574.5	+6.67%	2,480.9	8,364,700	68,500	331,500	4.84
Dec 30, 2025	2,413.5	-3.42%	2,431.3	2,311,400	ー	ー	ー
Dec 26, 2025	2,499.0	+1.26%	2,480.2	5,963,000	351,000	334,800	0.95
Dec 19, 2025	2,468.0	+1.09%	2,452.2	8,298,500	78,200	341,300	4.36
Dec 12, 2025	2,441.5	+9.88%	2,370.6	10,523,900	88,100	358,000	4.06
Dec 5, 2025	2,222.0	+2.04%	2,232.5	9,916,800	152,900	415,000	2.71
Nov 28, 2025	2,177.5	+1.90%	2,177.7	7,396,400	175,000	293,800	1.68
Nov 21, 2025	2,137.0	+0.31%	2,118.0	10,588,800	91,200	257,900	2.83
Nov 14, 2025	2,130.5	+14.42%	2,038.6	15,889,600	118,200	323,500	2.74
Nov 7, 2025	1,862.0	+2.93%	1,831.8	4,385,000	49,300	354,400	7.19
Oct 31, 2025	1,809.0	-2.45%	1,826.8	6,862,900	44,000	384,000	8.73
Oct 24, 2025	1,854.5	+5.25%	1,845.5	6,589,400	62,900	310,500	4.94
Oct 17, 2025	1,762.0	-0.76%	1,753.9	4,830,600	49,600	372,600	7.51
Oct 10, 2025	1,775.5	-0.08%	1,827.2	5,962,500	62,900	347,200	5.52
Oct 3, 2025	1,777.0	-3.00%	1,783.8	5,222,400	40,000	391,400	9.79
Sep 26, 2025	1,832.0	+1.02%	1,792.9	5,699,100	49,600	359,400	7.25
Sep 19, 2025	1,813.5	-2.84%	1,845.0	3,772,000	55,200	339,200	6.14
Sep 12, 2025	1,866.5	+4.65%	1,846.1	7,118,300	64,100	322,100	5.02