About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Rubber Industries, Ltd.(5110) Historical

5110
TSE Prime
Sumitomo Rubber Industries, Ltd.
1,779.5
JPY
+11.0
(+0.62%)
Dec 24, 10:28 am JST
11.30
USD
Dec 23, 8:28 pm EST
Result
ー
PTS
outside of trading hours
1,776.5
Dec 24, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,967.0 JPY
52 Week Low Aug 5, 2024
1,253.0 JPY
Yearly High May 14, 2024
1,967.0 JPY
Yearly Low Aug 5, 2024
1,253.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,760 1,779 1,742 1,779 +23 +1.31% 991,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,756.5 -1.57% 1,779.3 5,945,400 ー ー ー
Dec 13, 2024 1,784.5 +4.94% 1,739.1 6,742,300 81,300 224,300 2.76
Dec 6, 2024 1,700.5 +3.19% 1,668.8 5,418,700 59,800 381,000 6.37
Nov 29, 2024 1,648.0 -7.10% 1,706.0 6,717,700 77,500 441,400 5.70
Nov 22, 2024 1,774.0 -0.28% 1,781.8 5,841,500 124,700 374,800 3.01
Nov 15, 2024 1,779.0 +7.14% 1,746.3 11,317,100 116,900 423,200 3.62
Nov 8, 2024 1,660.5 +7.23% 1,621.6 10,288,000 68,000 467,900 6.88
Nov 1, 2024 1,548.5 +0.62% 1,575.9 5,549,800 35,700 632,700 17.72
Oct 25, 2024 1,539.0 +0.92% 1,539.5 4,674,600 87,200 629,500 7.22
Oct 18, 2024 1,525.0 -1.77% 1,540.8 3,628,700 86,800 702,200 8.09
Oct 11, 2024 1,552.5 -1.33% 1,567.0 4,111,500 89,500 655,600 7.33
Oct 4, 2024 1,573.5 -4.03% 1,573.3 6,493,600 90,800 661,900 7.29
Sep 27, 2024 1,639.5 +2.09% 1,624.8 6,386,600 97,100 510,000 5.25
Sep 20, 2024 1,606.0 +7.39% 1,562.6 6,167,500 102,700 553,900 5.39
Sep 13, 2024 1,495.5 -1.35% 1,494.4 4,515,100 92,100 583,300 6.33
Sep 6, 2024 1,516.0 +1.95% 1,505.8 5,936,700 130,200 556,100 4.27
Aug 30, 2024 1,487.0 -0.20% 1,475.0 3,110,700 123,900 601,500 4.85
Aug 23, 2024 1,490.0 +0.13% 1,485.9 3,979,000 75,200 514,200 6.84
Aug 16, 2024 1,488.0 +7.05% 1,445.8 3,889,400 72,000 618,900 8.60
Aug 9, 2024 1,390.0 -6.71% 1,398.7 13,179,800 76,400 728,000 9.53