Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Dec 11, 2025

2,429.0 JPY

52 Week Low Apr 7, 2025

1,285.0 JPY

Yearly High Dec 11, 2025

2,429.0 JPY

Yearly Low Apr 7, 2025

1,285.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,418	2,449	2,403	2,441	+72	+3.06%	2,049,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,441.5	+9.88%	2,370.6	10,523,900	ー	ー	ー
Dec 5, 2025	2,222.0	+2.04%	2,232.5	9,916,800	152,900	415,000	2.71
Nov 28, 2025	2,177.5	+1.90%	2,177.7	7,396,400	175,000	293,800	1.68
Nov 21, 2025	2,137.0	+0.31%	2,118.0	10,588,800	91,200	257,900	2.83
Nov 14, 2025	2,130.5	+14.42%	2,038.6	15,889,600	118,200	323,500	2.74
Nov 7, 2025	1,862.0	+2.93%	1,831.8	4,385,000	49,300	354,400	7.19
Oct 31, 2025	1,809.0	-2.45%	1,826.8	6,862,900	44,000	384,000	8.73
Oct 24, 2025	1,854.5	+5.25%	1,845.5	6,589,400	62,900	310,500	4.94
Oct 17, 2025	1,762.0	-0.76%	1,753.9	4,830,600	49,600	372,600	7.51
Oct 10, 2025	1,775.5	-0.08%	1,827.2	5,962,500	62,900	347,200	5.52
Oct 3, 2025	1,777.0	-3.00%	1,783.8	5,222,400	40,000	391,400	9.79
Sep 26, 2025	1,832.0	+1.02%	1,792.9	5,699,100	49,600	359,400	7.25
Sep 19, 2025	1,813.5	-2.84%	1,845.0	3,772,000	55,200	339,200	6.14
Sep 12, 2025	1,866.5	+4.65%	1,846.1	7,118,300	64,100	322,100	5.02
Sep 5, 2025	1,783.5	+2.50%	1,765.0	4,591,800	53,800	418,100	7.77
Aug 29, 2025	1,740.0	+1.13%	1,734.6	5,567,800	50,500	487,100	9.65
Aug 22, 2025	1,720.5	+1.03%	1,720.0	4,528,000	53,500	451,900	8.45
Aug 15, 2025	1,703.0	-1.62%	1,713.6	6,999,500	58,600	495,900	8.46
Aug 8, 2025	1,731.0	-0.77%	1,729.9	9,142,900	43,900	323,400	7.37
Aug 1, 2025	1,744.5	+0.09%	1,736.9	7,691,300	37,500	289,000	7.71