kabutan

Sumitomo Rubber Industries, Ltd.(5110) Historical

5110
TSE Prime
Sumitomo Rubber Industries, Ltd.
2,075.0
JPY
-42.5
(-2.01%)
Mar 16, 10:16 am JST
13.01
USD
Mar 15, 9:16 pm EDT
Result
ー
PTS
outside of trading hours
2,075.2
Mar 16, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,798.5 JPY
52 Week Low Apr 7, 2025
1,285.0 JPY
Yearly High Feb 25, 2026
2,798.5 JPY
Yearly Low Apr 7, 2025
1,285.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,631 2,642 2,060 2,075 -707 -25.40% 24,827,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,540.0 2,798.5 2,471.0 2,781.5 +291.5 +11.71% 40,230,100
Jan, 2026 2,415.0 2,664.0 2,405.0 2,490.0 +76.5 +3.17% 30,137,600
Dec, 2025 2,180.5 2,517.0 2,159.0 2,413.5 +236.0 +10.84% 37,013,600
Nov, 2025 1,808.0 2,219.0 1,783.0 2,177.5 +368.5 +20.37% 38,259,800
Oct, 2025 1,778.0 1,890.0 1,720.0 1,809.0 +10.5 +0.58% 27,266,700
Sep, 2025 1,731.0 1,931.5 1,722.0 1,798.5 +58.5 +3.36% 23,382,300
Aug, 2025 1,749.5 1,796.0 1,684.5 1,740.0 +5.5 +0.32% 27,202,400
Jul, 2025 1,640.5 1,804.0 1,635.0 1,734.5 +94.0 +5.73% 28,046,400
Jun, 2025 1,766.0 1,775.5 1,599.0 1,640.5 -160.0 -8.89% 32,022,900
May, 2025 1,790.0 1,953.0 1,723.0 1,800.5 +0.5 +0.03% 22,891,200
Apr, 2025 1,860.0 1,870.0 1,285.0 1,800.0 -83.0 -4.41% 54,938,800
Mar, 2025 1,756.5 1,990.0 1,753.5 1,883.0 +147.5 +8.50% 34,019,000
Feb, 2025 1,776.0 1,836.0 1,698.0 1,735.5 -80.5 -4.43% 24,491,500
Jan, 2025 1,772.0 1,829.5 1,694.0 1,816.0 +32.5 +1.82% 27,447,400
Dec, 2024 1,648.0 1,841.5 1,640.5 1,783.5 +135.5 +8.22% 23,537,800
Nov, 2024 1,556.5 1,808.0 1,546.5 1,648.0 +70.5 +4.47% 34,929,600
Oct, 2024 1,586.0 1,604.5 1,515.0 1,577.5 +10.0 +0.64% 22,147,800
Sep, 2024 1,507.5 1,641.5 1,452.0 1,567.5 +80.5 +5.41% 24,551,000
Aug, 2024 1,574.0 1,584.5 1,253.0 1,487.0 -100.0 -6.30% 28,253,900
Jul, 2024 1,626.0 1,641.0 1,509.5 1,587.0 -15.5 -0.97% 21,890,700