Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Dec 3, 2025

2,284.5 JPY

52 Week Low Apr 7, 2025

1,285.0 JPY

Yearly High Dec 3, 2025

2,284.5 JPY

Yearly Low Apr 7, 2025

1,285.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,180	2,294	2,159	2,222	+44	+2.04%	11,766,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,808.0	2,219.0	1,783.0	2,177.5	+368.5	+20.37%	38,259,800
Oct, 2025	1,778.0	1,890.0	1,720.0	1,809.0	+10.5	+0.58%	27,266,700
Sep, 2025	1,731.0	1,931.5	1,722.0	1,798.5	+58.5	+3.36%	23,382,300
Aug, 2025	1,749.5	1,796.0	1,684.5	1,740.0	+5.5	+0.32%	27,202,400
Jul, 2025	1,640.5	1,804.0	1,635.0	1,734.5	+94.0	+5.73%	28,046,400
Jun, 2025	1,766.0	1,775.5	1,599.0	1,640.5	-160.0	-8.89%	32,022,900
May, 2025	1,790.0	1,953.0	1,723.0	1,800.5	+0.5	+0.03%	22,891,200
Apr, 2025	1,860.0	1,870.0	1,285.0	1,800.0	-83.0	-4.41%	54,938,800
Mar, 2025	1,756.5	1,990.0	1,753.5	1,883.0	+147.5	+8.50%	34,019,000
Feb, 2025	1,776.0	1,836.0	1,698.0	1,735.5	-80.5	-4.43%	24,491,500
Jan, 2025	1,772.0	1,829.5	1,694.0	1,816.0	+32.5	+1.82%	27,447,400
Dec, 2024	1,648.0	1,841.5	1,640.5	1,783.5	+135.5	+8.22%	23,537,800
Nov, 2024	1,556.5	1,808.0	1,546.5	1,648.0	+70.5	+4.47%	34,929,600
Oct, 2024	1,586.0	1,604.5	1,515.0	1,577.5	+10.0	+0.64%	22,147,800
Sep, 2024	1,507.5	1,641.5	1,452.0	1,567.5	+80.5	+5.41%	24,551,000
Aug, 2024	1,574.0	1,584.5	1,253.0	1,487.0	-100.0	-6.30%	28,253,900
Jul, 2024	1,626.0	1,641.0	1,509.5	1,587.0	-15.5	-0.97%	21,890,700
Jun, 2024	1,772.0	1,796.0	1,585.0	1,602.5	-168.5	-9.51%	17,898,300
May, 2024	1,904.0	1,967.0	1,689.0	1,771.0	-142.5	-7.45%	17,880,900
Apr, 2024	1,885.0	1,942.5	1,755.0	1,913.5	+35.5	+1.89%	17,492,400