Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Feb 25, 2026

2,798.5 JPY

52 Week Low Jun 23, 2025

1,599.0 JPY

Yearly High Feb 25, 2026

2,798.5 JPY

Yearly Low Mar 30, 2026

1,967.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,140	2,199	1,969	2,031	+9	+0.47%	32,659,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,631.5	2,642.5	1,967.5	2,021.5	-760.0	-27.32%	44,937,500
Feb, 2026	2,540.0	2,798.5	2,471.0	2,781.5	+291.5	+11.71%	40,230,100
Jan, 2026	2,415.0	2,664.0	2,405.0	2,490.0	+76.5	+3.17%	30,137,600
Dec, 2025	2,180.5	2,517.0	2,159.0	2,413.5	+236.0	+10.84%	37,013,600
Nov, 2025	1,808.0	2,219.0	1,783.0	2,177.5	+368.5	+20.37%	38,259,800
Oct, 2025	1,778.0	1,890.0	1,720.0	1,809.0	+10.5	+0.58%	27,266,700
Sep, 2025	1,731.0	1,931.5	1,722.0	1,798.5	+58.5	+3.36%	23,382,300
Aug, 2025	1,749.5	1,796.0	1,684.5	1,740.0	+5.5	+0.32%	27,202,400
Jul, 2025	1,640.5	1,804.0	1,635.0	1,734.5	+94.0	+5.73%	28,046,400
Jun, 2025	1,766.0	1,775.5	1,599.0	1,640.5	-160.0	-8.89%	32,022,900
May, 2025	1,790.0	1,953.0	1,723.0	1,800.5	+0.5	+0.03%	22,891,200
Apr, 2025	1,860.0	1,870.0	1,285.0	1,800.0	-83.0	-4.41%	54,938,800
Mar, 2025	1,756.5	1,990.0	1,753.5	1,883.0	+147.5	+8.50%	34,019,000
Feb, 2025	1,776.0	1,836.0	1,698.0	1,735.5	-80.5	-4.43%	24,491,500
Jan, 2025	1,772.0	1,829.5	1,694.0	1,816.0	+32.5	+1.82%	27,447,400
Dec, 2024	1,648.0	1,841.5	1,640.5	1,783.5	+135.5	+8.22%	23,537,800
Nov, 2024	1,556.5	1,808.0	1,546.5	1,648.0	+70.5	+4.47%	34,929,600
Oct, 2024	1,586.0	1,604.5	1,515.0	1,577.5	+10.0	+0.64%	22,147,800
Sep, 2024	1,507.5	1,641.5	1,452.0	1,567.5	+80.5	+5.41%	24,551,000
Aug, 2024	1,574.0	1,584.5	1,253.0	1,487.0	-100.0	-6.30%	28,253,900