Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Feb 25, 2026

2,798.5 JPY

52 Week Low Apr 7, 2025

1,285.0 JPY

Yearly High Feb 25, 2026

2,798.5 JPY

Yearly Low Apr 7, 2025

1,285.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,089	2,092	2,070	2,075	-43	-2.01%	400,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,082.0	2,247.0	2,060.5	2,117.5	-145.0	-6.41%	9,533,900
Mar 6, 2026	2,631.5	2,642.5	2,212.0	2,262.5	-519.0	-18.66%	14,893,600
Feb 27, 2026	2,727.0	2,798.5	2,688.5	2,781.5	+66.5	+2.45%	5,595,700
Feb 20, 2026	2,658.0	2,797.5	2,631.5	2,715.0	+56.0	+2.11%	12,802,500
Feb 13, 2026	2,725.0	2,780.0	2,519.0	2,659.0	-3.0	-0.11%	15,565,400
Feb 6, 2026	2,540.0	2,677.0	2,471.0	2,662.0	+172.0	+6.91%	6,266,500
Jan 30, 2026	2,541.5	2,577.5	2,435.0	2,490.0	-110.0	-4.23%	8,045,900
Jan 23, 2026	2,520.0	2,629.5	2,474.0	2,600.0	-51.5	-1.94%	9,054,700
Jan 16, 2026	2,626.0	2,664.0	2,595.0	2,651.5	+77.0	+2.99%	4,672,300
Jan 9, 2026	2,415.0	2,584.0	2,405.0	2,574.5	+161.0	+6.67%	8,364,700
Dec 30, 2025	2,451.5	2,461.5	2,403.0	2,413.5	-85.5	-3.42%	2,311,400
Dec 26, 2025	2,485.0	2,510.0	2,443.0	2,499.0	+31.0	+1.26%	5,963,000
Dec 19, 2025	2,470.0	2,517.0	2,401.0	2,468.0	+26.5	+1.09%	8,298,500
Dec 12, 2025	2,265.5	2,449.5	2,228.5	2,441.5	+219.5	+9.88%	10,523,900
Dec 5, 2025	2,180.5	2,294.0	2,159.0	2,222.0	+44.5	+2.04%	9,916,800
Nov 28, 2025	2,158.5	2,219.0	2,141.0	2,177.5	+40.5	+1.90%	7,396,400
Nov 21, 2025	2,087.5	2,149.5	2,042.5	2,137.0	+6.5	+0.31%	10,588,800
Nov 14, 2025	1,883.5	2,176.5	1,870.5	2,130.5	+268.5	+14.42%	15,889,600
Nov 7, 2025	1,808.0	1,865.5	1,783.0	1,862.0	+53.0	+2.93%	4,385,000
Oct 31, 2025	1,875.5	1,890.0	1,780.5	1,809.0	-45.5	-2.45%	6,862,900