Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,760 | 1,785 | 1,742 | 1,770 | +13 | +0.77% | 2,465,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,803.0 | 1,841.5 | 1,744.5 | 1,756.5 | -28.0 | -1.57% | 5,945,400 |
Dec 13, 2024 | 1,715.0 | 1,811.0 | 1,712.5 | 1,784.5 | +84.0 | +4.94% | 6,742,300 |
Dec 6, 2024 | 1,648.0 | 1,707.0 | 1,640.5 | 1,700.5 | +52.5 | +3.19% | 5,418,700 |
Nov 29, 2024 | 1,783.5 | 1,783.5 | 1,640.0 | 1,648.0 | -126.0 | -7.10% | 6,717,700 |
Nov 22, 2024 | 1,767.0 | 1,805.5 | 1,763.0 | 1,774.0 | -5.0 | -0.28% | 5,841,500 |
Nov 15, 2024 | 1,637.0 | 1,808.0 | 1,634.0 | 1,779.0 | +118.5 | +7.14% | 11,317,100 |
Nov 8, 2024 | 1,555.0 | 1,710.0 | 1,550.0 | 1,660.5 | +112.0 | +7.23% | 10,288,000 |
Nov 1, 2024 | 1,537.0 | 1,599.0 | 1,534.0 | 1,548.5 | +9.5 | +0.62% | 5,549,800 |
Oct 25, 2024 | 1,534.0 | 1,563.5 | 1,515.0 | 1,539.0 | +14.0 | +0.92% | 4,674,600 |
Oct 18, 2024 | 1,553.0 | 1,560.0 | 1,519.0 | 1,525.0 | -27.5 | -1.77% | 3,628,700 |
Oct 11, 2024 | 1,604.5 | 1,604.5 | 1,543.0 | 1,552.5 | -21.0 | -1.33% | 4,111,500 |
Oct 4, 2024 | 1,561.0 | 1,594.5 | 1,544.0 | 1,573.5 | -66.0 | -4.03% | 6,493,600 |
Sep 27, 2024 | 1,632.5 | 1,641.5 | 1,602.0 | 1,639.5 | +33.5 | +2.09% | 6,386,600 |
Sep 20, 2024 | 1,513.5 | 1,636.5 | 1,475.5 | 1,606.0 | +110.5 | +7.39% | 6,167,500 |
Sep 13, 2024 | 1,490.0 | 1,519.0 | 1,461.0 | 1,495.5 | -20.5 | -1.35% | 4,515,100 |
Sep 6, 2024 | 1,507.5 | 1,545.0 | 1,452.0 | 1,516.0 | +29.0 | +1.95% | 5,936,700 |
Aug 30, 2024 | 1,473.0 | 1,492.0 | 1,450.0 | 1,487.0 | -3.0 | -0.20% | 3,110,700 |
Aug 23, 2024 | 1,487.0 | 1,505.0 | 1,468.5 | 1,490.0 | +2.0 | +0.13% | 3,979,000 |
Aug 16, 2024 | 1,409.0 | 1,509.0 | 1,388.5 | 1,488.0 | +98.0 | +7.05% | 3,889,400 |
Aug 9, 2024 | 1,432.0 | 1,496.5 | 1,253.0 | 1,390.0 | -100.0 | -6.71% | 13,179,800 |