Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Jan 15, 2026

2,664.0 JPY

52 Week Low Apr 7, 2025

1,285.0 JPY

Yearly High Jan 15, 2026

2,664.0 JPY

Yearly Low Apr 7, 2025

1,285.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,541	2,577	2,435	2,476	-124	-4.75%	8,324,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,520.0	2,629.5	2,474.0	2,600.0	-51.5	-1.94%	9,054,700
Jan 16, 2026	2,626.0	2,664.0	2,595.0	2,651.5	+77.0	+2.99%	4,672,300
Jan 9, 2026	2,415.0	2,584.0	2,405.0	2,574.5	+161.0	+6.67%	8,364,700
Dec 30, 2025	2,451.5	2,461.5	2,403.0	2,413.5	-85.5	-3.42%	2,311,400
Dec 26, 2025	2,485.0	2,510.0	2,443.0	2,499.0	+31.0	+1.26%	5,963,000
Dec 19, 2025	2,470.0	2,517.0	2,401.0	2,468.0	+26.5	+1.09%	8,298,500
Dec 12, 2025	2,265.5	2,449.5	2,228.5	2,441.5	+219.5	+9.88%	10,523,900
Dec 5, 2025	2,180.5	2,294.0	2,159.0	2,222.0	+44.5	+2.04%	9,916,800
Nov 28, 2025	2,158.5	2,219.0	2,141.0	2,177.5	+40.5	+1.90%	7,396,400
Nov 21, 2025	2,087.5	2,149.5	2,042.5	2,137.0	+6.5	+0.31%	10,588,800
Nov 14, 2025	1,883.5	2,176.5	1,870.5	2,130.5	+268.5	+14.42%	15,889,600
Nov 7, 2025	1,808.0	1,865.5	1,783.0	1,862.0	+53.0	+2.93%	4,385,000
Oct 31, 2025	1,875.5	1,890.0	1,780.5	1,809.0	-45.5	-2.45%	6,862,900
Oct 24, 2025	1,790.0	1,885.0	1,771.5	1,854.5	+92.5	+5.25%	6,589,400
Oct 17, 2025	1,750.0	1,783.5	1,720.0	1,762.0	-13.5	-0.76%	4,830,600
Oct 10, 2025	1,842.0	1,877.0	1,771.0	1,775.5	-1.5	-0.08%	5,962,500
Oct 3, 2025	1,830.0	1,839.5	1,742.0	1,777.0	-55.0	-3.00%	5,222,400
Sep 26, 2025	1,806.0	1,833.5	1,753.5	1,832.0	+18.5	+1.02%	5,699,100
Sep 19, 2025	1,877.5	1,885.0	1,807.0	1,813.5	-53.0	-2.84%	3,772,000
Sep 12, 2025	1,791.0	1,931.5	1,773.0	1,866.5	+83.0	+4.65%	7,118,300