Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,771 | 1,782 | 1,760 | 1,782 | +14 | +0.79% | 177,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,760.5 | 1,774.0 | 1,742.5 | 1,768.5 | +12.0 | +0.68% | 833,900 |
Dec 20, 2024 | 1,753.0 | 1,766.5 | 1,752.0 | 1,756.5 | +4.5 | +0.26% | 1,079,200 |
Dec 19, 2024 | 1,750.0 | 1,766.0 | 1,744.5 | 1,752.0 | -33.5 | -1.88% | 989,300 |
Dec 18, 2024 | 1,763.5 | 1,795.0 | 1,763.5 | 1,785.5 | +24.0 | +1.36% | 1,434,700 |
Dec 17, 2024 | 1,792.0 | 1,799.5 | 1,761.5 | 1,761.5 | -42.5 | -2.36% | 962,400 |
Dec 16, 2024 | 1,803.0 | 1,841.5 | 1,803.0 | 1,804.0 | +19.5 | +1.09% | 1,479,800 |
Dec 13, 2024 | 1,728.5 | 1,811.0 | 1,712.5 | 1,784.5 | +46.5 | +2.68% | 1,905,000 |
Dec 12, 2024 | 1,734.5 | 1,750.0 | 1,731.0 | 1,738.0 | +13.0 | +0.75% | 1,063,400 |
Dec 11, 2024 | 1,733.0 | 1,738.0 | 1,717.5 | 1,725.0 | +6.0 | +0.35% | 930,100 |
Dec 10, 2024 | 1,738.5 | 1,741.0 | 1,716.5 | 1,719.0 | +0.5 | +0.03% | 767,300 |
Dec 9, 2024 | 1,715.0 | 1,745.0 | 1,715.0 | 1,718.5 | +18.0 | +1.06% | 2,076,500 |
Dec 6, 2024 | 1,690.0 | 1,707.0 | 1,681.0 | 1,700.5 | +20.5 | +1.22% | 1,317,800 |
Dec 5, 2024 | 1,669.0 | 1,680.0 | 1,656.5 | 1,680.0 | +28.5 | +1.73% | 1,120,300 |
Dec 4, 2024 | 1,665.0 | 1,671.0 | 1,648.0 | 1,651.5 | -14.5 | -0.87% | 693,000 |
Dec 3, 2024 | 1,643.0 | 1,666.5 | 1,643.0 | 1,666.0 | +23.0 | +1.40% | 1,219,400 |
Dec 2, 2024 | 1,648.0 | 1,666.0 | 1,640.5 | 1,643.0 | -5.0 | -0.30% | 1,068,200 |
Nov 29, 2024 | 1,674.0 | 1,674.0 | 1,640.0 | 1,648.0 | -39.5 | -2.34% | 1,326,400 |
Nov 28, 2024 | 1,680.5 | 1,694.5 | 1,673.0 | 1,687.5 | -9.0 | -0.53% | 1,440,900 |
Nov 27, 2024 | 1,720.0 | 1,727.0 | 1,681.5 | 1,696.5 | -44.0 | -2.53% | 1,360,200 |
Nov 26, 2024 | 1,745.0 | 1,756.0 | 1,713.5 | 1,740.5 | -14.5 | -0.83% | 1,181,400 |