Sumitomo Rubber Industries, Ltd.(5110) Historical

52 Week High Jan 15, 2026

2,664.0 JPY

52 Week Low Apr 7, 2025

1,285.0 JPY

Yearly High Jan 15, 2026

2,664.0 JPY

Yearly Low Apr 7, 2025

1,285.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,483	2,495	2,435	2,476	-11	-0.44%	1,591,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,515.0	2,525.0	2,481.5	2,487.5	-62.5	-2.45%	1,628,500
Jan 27, 2026	2,530.5	2,552.5	2,502.5	2,550.0	-0.5	-0.02%	1,561,900
Jan 26, 2026	2,541.5	2,577.5	2,523.5	2,550.5	-49.5	-1.90%	1,951,700
Jan 23, 2026	2,595.0	2,629.5	2,593.0	2,600.0	+21.5	+0.83%	1,547,300
Jan 22, 2026	2,560.5	2,587.5	2,527.5	2,578.5	+50.0	+1.98%	1,789,900
Jan 21, 2026	2,500.0	2,532.5	2,474.0	2,528.5	-33.0	-1.29%	2,509,300
Jan 20, 2026	2,568.0	2,616.5	2,552.0	2,561.5	-20.5	-0.79%	1,612,700
Jan 19, 2026	2,520.0	2,597.5	2,517.5	2,582.0	-69.5	-2.62%	1,595,500
Jan 16, 2026	2,628.0	2,662.0	2,626.0	2,651.5	-6.0	-0.23%	785,200
Jan 15, 2026	2,602.0	2,664.0	2,602.0	2,657.5	+30.0	+1.14%	1,032,900
Jan 14, 2026	2,613.0	2,633.0	2,603.0	2,627.5	+20.5	+0.79%	1,007,000
Jan 13, 2026	2,626.0	2,658.0	2,595.0	2,607.0	+32.5	+1.26%	1,847,200
Jan 9, 2026	2,489.5	2,584.0	2,470.0	2,574.5	+108.5	+4.40%	2,844,100
Jan 8, 2026	2,450.0	2,480.0	2,423.5	2,466.0	+20.0	+0.82%	1,442,700
Jan 7, 2026	2,450.0	2,452.0	2,424.0	2,446.0	-6.5	-0.27%	1,412,800
Jan 6, 2026	2,440.0	2,470.5	2,419.0	2,452.5	+21.5	+0.88%	1,211,400
Jan 5, 2026	2,415.0	2,445.5	2,405.0	2,431.0	+17.5	+0.73%	1,453,700
Dec 30, 2025	2,415.0	2,428.0	2,403.0	2,413.5	-18.0	-0.74%	996,800
Dec 29, 2025	2,451.5	2,461.5	2,426.5	2,431.5	-67.5	-2.70%	1,314,600
Dec 26, 2025	2,491.0	2,507.0	2,475.5	2,499.0	+10.0	+0.40%	933,900