Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,089 | 2,092 | 2,070 | 2,073 | -44 | -2.08% | 411,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,108.0 | 2,146.5 | 2,108.0 | 2,117.5 | -54.0 | -2.49% | 1,705,200 |
| Mar 12, 2026 | 2,210.0 | 2,212.0 | 2,157.5 | 2,171.5 | -51.5 | -2.32% | 1,131,400 |
| Mar 11, 2026 | 2,201.0 | 2,247.0 | 2,197.5 | 2,223.0 | +51.0 | +2.35% | 1,779,400 |
| Mar 10, 2026 | 2,174.0 | 2,197.0 | 2,136.0 | 2,172.0 | +51.5 | +2.43% | 1,973,700 |
| Mar 9, 2026 | 2,082.0 | 2,141.0 | 2,060.5 | 2,120.5 | -142.0 | -6.28% | 2,944,200 |
| Mar 6, 2026 | 2,223.5 | 2,280.5 | 2,212.0 | 2,262.5 | -5.0 | -0.22% | 2,193,000 |
| Mar 5, 2026 | 2,347.0 | 2,357.5 | 2,267.5 | 2,267.5 | +20.5 | +0.91% | 2,496,500 |
| Mar 4, 2026 | 2,290.0 | 2,325.0 | 2,222.5 | 2,247.0 | -141.5 | -5.92% | 2,862,000 |
| Mar 3, 2026 | 2,537.0 | 2,546.0 | 2,383.0 | 2,388.5 | -185.5 | -7.21% | 2,998,700 |
| Mar 2, 2026 | 2,631.5 | 2,642.5 | 2,533.0 | 2,574.0 | -207.5 | -7.46% | 4,343,400 |
| Feb 27, 2026 | 2,759.0 | 2,781.5 | 2,717.0 | 2,781.5 | +38.5 | +1.40% | 1,282,000 |
| Feb 26, 2026 | 2,785.0 | 2,793.0 | 2,727.5 | 2,743.0 | -35.5 | -1.28% | 1,318,600 |
| Feb 25, 2026 | 2,730.0 | 2,798.5 | 2,719.5 | 2,778.5 | +28.5 | +1.04% | 1,430,100 |
| Feb 24, 2026 | 2,727.0 | 2,771.5 | 2,688.5 | 2,750.0 | +35.0 | +1.29% | 1,565,000 |
| Feb 20, 2026 | 2,774.0 | 2,791.0 | 2,701.5 | 2,715.0 | -77.5 | -2.78% | 3,335,900 |
| Feb 19, 2026 | 2,686.0 | 2,797.5 | 2,683.5 | 2,792.5 | +111.5 | +4.16% | 3,364,400 |
| Feb 18, 2026 | 2,655.0 | 2,698.0 | 2,655.0 | 2,681.0 | +13.5 | +0.51% | 1,701,500 |
| Feb 17, 2026 | 2,654.0 | 2,691.5 | 2,641.0 | 2,667.5 | +25.0 | +0.95% | 1,901,600 |
| Feb 16, 2026 | 2,658.0 | 2,682.0 | 2,631.5 | 2,642.5 | -16.5 | -0.62% | 2,499,100 |
| Feb 13, 2026 | 2,653.0 | 2,699.0 | 2,621.0 | 2,659.0 | +44.0 | +1.68% | 3,396,200 |