kabutan

BRIDGESTONE CORPORATION(5108) Historical

5108
TSE Prime
BRIDGESTONE CORPORATION
3,459.0
JPY
-6.0
(-0.17%)
Jan 29, 3:30 pm JST
22.61
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,449
Jan 29, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
3,725.0 JPY
52 Week Low Apr 7, 2025
2,556.5 JPY
Yearly High Dec 3, 2025
3,725.0 JPY
Yearly Low Apr 7, 2025
2,556.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,559 3,579 3,405 3,459 -55 -1.57% 71,618,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,680.0 3,725.0 2,556.5 3,514.0 +844.0 +31.61% 1,025,085,300
2024 2,930.0 3,529.0 2,485.0 2,670.0 -250.0 -8.56% 934,775,200
2023 2,302.0 3,122.5 2,274.0 2,920.0 +574.5 +24.49% 903,805,000
2022 2,492.0 2,754.5 2,021.0 2,345.5 -129.0 -5.21% 950,550,200
2021 1,700.0 2,733.5 1,653.5 2,474.5 +782.5 +46.25% 949,741,200
2020 2,005.5 2,041.0 1,430.7 1,692.0 -343.0 -16.86% 1,086,849,000
2019 2,060.5 2,367.0 1,944.0 2,035.0 -83.0 -3.92% 943,123,800
2018 2,653.5 2,757.5 1,953.0 2,118.0 -501.0 -19.13% 1,152,162,000
2017 2,149.0 2,802.5 1,986.5 2,619.0 +512.0 +24.30% 1,204,105,400
2016 2,062.5 2,231.5 1,544.5 2,107.0 +20.0 +0.96% 1,479,891,800
2015 2,084.5 2,591.0 1,876.7 2,087.0 -12.5 -0.60% 1,575,427,000
2014 1,955.0 2,229.2 1,664.0 2,099.5 +109.5 +5.50% 1,555,588,600
2013 1,187.0 2,012.5 1,124.0 1,990.0 +878.0 +78.96% 1,749,932,600
2012 889.0 1,122.5 801.0 1,112.0 +239.5 +27.45% 1,445,275,000
2011 796.5 1,001.0 753.0 872.5 +88.0 +11.22% 1,815,571,600
2010 819.0 850.0 698.0 784.5 -28.5 -3.51% 1,817,042,800
2009 683.5 906.5 547.0 813.0 +149.5 +22.53% 2,037,508,000
2008 972.5 1,085.0 607.5 663.5 -330.5 -33.25% 2,666,726,000
2007 1,332.5 1,357.5 970.5 994.0 -333.5 -25.12% 1,728,957,400
2006 1,257.5 1,472.5 951.5 1,327.5 +100.0 +8.15% 1,571,843,600