About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BRIDGESTONE CORPORATION(5108) Historical

5108
TSE Prime
BRIDGESTONE CORPORATION
5,292
JPY
+45
(+0.86%)
Dec 23, 3:30 pm JST
33.79
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
7,058 JPY
52 Week Low Aug 5, 2024
4,970 JPY
Yearly High May 13, 2024
7,058 JPY
Yearly Low Aug 5, 2024
4,970 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,860 7,058 4,970 5,292 -548 -9.38% 458,434,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,604 6,245 4,548 5,840 +1,149 +24.49% 451,902,500
2022 4,984 5,509 4,042 4,691 -258 -5.21% 475,275,100
2021 3,400 5,467 3,307 4,949 +1,565 +46.25% 474,870,600
2020 4,011 4,082 2,861 3,384 -686 -16.86% 543,424,500
2019 4,121 4,734 3,888 4,070 -166 -3.92% 471,561,900
2018 5,307 5,515 3,906 4,236 -1,002 -19.13% 576,081,000
2017 4,298 5,605 3,973 5,238 +1,024 +24.30% 602,052,700
2016 4,125 4,463 3,089 4,214 +40 +0.96% 739,945,900
2015 4,169 5,182 3,753 4,174 -25 -0.60% 787,713,500
2014 3,910 4,458 3,328 4,199 +219 +5.50% 777,794,300
2013 2,374 4,025 2,248 3,980 +1,756 +78.96% 874,966,300
2012 1,778 2,245 1,602 2,224 +479 +27.45% 722,637,500
2011 1,593 2,002 1,506 1,745 +176 +11.22% 907,785,800
2010 1,638 1,700 1,396 1,569 -57 -3.51% 908,521,400
2009 1,367 1,813 1,094 1,626 +299 +22.53% 1,018,754,000
2008 1,945 2,170 1,215 1,327 -661 -33.25% 1,333,363,000
2007 2,665 2,715 1,941 1,988 -667 -25.12% 864,478,700
2006 2,515 2,945 1,903 2,655 +200 +8.15% 785,921,800
2005 2,025 2,625 1,935 2,455 +415 +20.34% 541,235,000
2004 1,469 2,190 1,449 2,040 +599 +41.57% 671,117,000