kabutan

BRIDGESTONE CORPORATION(5108) Historical

5108
TSE Prime
BRIDGESTONE CORPORATION
7,000
JPY
-344
(-4.68%)
Dec 5, 3:30 pm JST
45.28
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
7,017
Dec 5, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
7,450 JPY
52 Week Low Apr 7, 2025
5,113 JPY
Yearly High Dec 3, 2025
7,450 JPY
Yearly Low Apr 7, 2025
5,113 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,360 7,450 5,113 7,000 +1,660 +31.09% 490,330,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,860 7,058 4,970 5,340 -500 -8.56% 467,387,600
2023 4,604 6,245 4,548 5,840 +1,149 +24.49% 451,902,500
2022 4,984 5,509 4,042 4,691 -258 -5.21% 475,275,100
2021 3,400 5,467 3,307 4,949 +1,565 +46.25% 474,870,600
2020 4,011 4,082 2,861 3,384 -686 -16.86% 543,424,500
2019 4,121 4,734 3,888 4,070 -166 -3.92% 471,561,900
2018 5,307 5,515 3,906 4,236 -1,002 -19.13% 576,081,000
2017 4,298 5,605 3,973 5,238 +1,024 +24.30% 602,052,700
2016 4,125 4,463 3,089 4,214 +40 +0.96% 739,945,900
2015 4,169 5,182 3,753 4,174 -25 -0.60% 787,713,500
2014 3,910 4,458 3,328 4,199 +219 +5.50% 777,794,300
2013 2,374 4,025 2,248 3,980 +1,756 +78.96% 874,966,300
2012 1,778 2,245 1,602 2,224 +479 +27.45% 722,637,500
2011 1,593 2,002 1,506 1,745 +176 +11.22% 907,785,800
2010 1,638 1,700 1,396 1,569 -57 -3.51% 908,521,400
2009 1,367 1,813 1,094 1,626 +299 +22.53% 1,018,754,000
2008 1,945 2,170 1,215 1,327 -661 -33.25% 1,333,363,000
2007 2,665 2,715 1,941 1,988 -667 -25.12% 864,478,700
2006 2,515 2,945 1,903 2,655 +200 +8.15% 785,921,800
2005 2,025 2,625 1,935 2,455 +415 +20.34% 541,235,000