Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,315 | 7,450 | 7,000 | 7,000 | -323 | -4.41% | 13,314,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,270 | 7,336 | 7,182 | 7,323 | +101 | +1.40% | 6,584,300 |
| Nov 21, 2025 | 7,198 | 7,333 | 7,074 | 7,222 | -92 | -1.26% | 10,917,200 |
| Nov 14, 2025 | 6,887 | 7,330 | 6,882 | 7,314 | +451 | +6.57% | 12,788,700 |
| Nov 7, 2025 | 6,820 | 6,996 | 6,780 | 6,863 | +99 | +1.46% | 9,049,400 |
| Oct 31, 2025 | 6,833 | 6,880 | 6,671 | 6,764 | -7 | -0.10% | 9,418,200 |
| Oct 24, 2025 | 6,616 | 6,870 | 6,583 | 6,771 | +255 | +3.91% | 9,611,000 |
| Oct 17, 2025 | 6,608 | 6,689 | 6,431 | 6,516 | -308 | -4.51% | 14,101,700 |
| Oct 10, 2025 | 7,000 | 7,242 | 6,794 | 6,824 | -19 | -0.28% | 13,062,100 |
| Oct 3, 2025 | 6,953 | 6,960 | 6,770 | 6,843 | -130 | -1.86% | 9,752,500 |
| Sep 26, 2025 | 7,059 | 7,095 | 6,927 | 6,973 | -46 | -0.66% | 6,743,800 |
| Sep 19, 2025 | 6,996 | 7,098 | 6,961 | 7,019 | +24 | +0.34% | 8,130,500 |
| Sep 12, 2025 | 6,990 | 7,055 | 6,902 | 6,995 | +34 | +0.49% | 8,641,000 |
| Sep 5, 2025 | 6,688 | 6,999 | 6,645 | 6,961 | +260 | +3.88% | 7,582,300 |
| Aug 29, 2025 | 6,731 | 6,847 | 6,632 | 6,701 | +1 | +0.01% | 9,505,500 |
| Aug 22, 2025 | 6,595 | 6,738 | 6,575 | 6,700 | +138 | +2.10% | 8,475,500 |
| Aug 15, 2025 | 6,556 | 6,685 | 6,495 | 6,562 | +13 | +0.20% | 7,784,700 |
| Aug 8, 2025 | 6,139 | 6,573 | 6,124 | 6,549 | +318 | +5.10% | 10,925,100 |
| Aug 1, 2025 | 6,250 | 6,272 | 6,098 | 6,231 | -20 | -0.32% | 8,106,200 |
| Jul 25, 2025 | 6,010 | 6,361 | 5,982 | 6,251 | +259 | +4.32% | 11,610,700 |
| Jul 18, 2025 | 6,055 | 6,104 | 5,989 | 5,992 | -61 | -1.01% | 6,875,500 |