Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,290 | 5,292 | 5,216 | 5,292 | +45 | +0.86% | 1,566,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,330 | 5,371 | 5,208 | 5,247 | -61 | -1.15% | 11,422,300 |
Dec 13, 2024 | 5,261 | 5,407 | 5,261 | 5,308 | +48 | +0.91% | 10,841,400 |
Dec 6, 2024 | 5,346 | 5,386 | 5,260 | 5,260 | -89 | -1.66% | 10,216,800 |
Nov 29, 2024 | 5,401 | 5,440 | 5,281 | 5,349 | -46 | -0.85% | 8,980,700 |
Nov 22, 2024 | 5,407 | 5,489 | 5,370 | 5,395 | -43 | -0.79% | 6,725,400 |
Nov 15, 2024 | 5,400 | 5,698 | 5,210 | 5,438 | +65 | +1.21% | 17,801,300 |
Nov 8, 2024 | 5,400 | 5,615 | 5,373 | 5,373 | -46 | -0.85% | 9,152,200 |
Nov 1, 2024 | 5,408 | 5,539 | 5,381 | 5,419 | -42 | -0.77% | 11,523,600 |
Oct 25, 2024 | 5,607 | 5,728 | 5,461 | 5,461 | -89 | -1.60% | 8,065,100 |
Oct 18, 2024 | 5,650 | 5,687 | 5,521 | 5,550 | -94 | -1.67% | 8,110,900 |
Oct 11, 2024 | 5,750 | 5,756 | 5,578 | 5,644 | -4 | -0.07% | 6,713,300 |
Oct 4, 2024 | 5,483 | 5,710 | 5,461 | 5,648 | -46 | -0.81% | 9,201,200 |
Sep 27, 2024 | 5,581 | 5,703 | 5,508 | 5,694 | +170 | +3.08% | 7,981,500 |
Sep 20, 2024 | 5,328 | 5,554 | 5,223 | 5,524 | +216 | +4.07% | 8,366,300 |
Sep 13, 2024 | 5,349 | 5,443 | 5,235 | 5,308 | -133 | -2.44% | 9,630,400 |
Sep 6, 2024 | 5,687 | 5,711 | 5,372 | 5,441 | -241 | -4.24% | 8,621,600 |
Aug 30, 2024 | 5,730 | 5,750 | 5,588 | 5,682 | -118 | -2.03% | 9,155,000 |
Aug 23, 2024 | 5,891 | 5,924 | 5,750 | 5,800 | -91 | -1.54% | 5,869,900 |
Aug 16, 2024 | 5,482 | 5,999 | 5,401 | 5,891 | +309 | +5.54% | 8,923,800 |
Aug 9, 2024 | 5,462 | 5,840 | 4,970 | 5,582 | -142 | -2.48% | 15,015,800 |