kabutan

BRIDGESTONE CORPORATION(5108) Historical

5108
TSE Prime
BRIDGESTONE CORPORATION
3,350.0
JPY
-66.0
(-1.93%)
Mar 13, 3:30 pm JST
21.01
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,356
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,859.0 JPY
52 Week Low Apr 7, 2025
2,556.5 JPY
Yearly High Feb 16, 2026
3,859.0 JPY
Yearly Low Apr 7, 2025
2,556.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,356 3,402 3,350 3,350 -66 -1.93% 5,799,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,335.0 3,478.0 3,301.0 3,350.0 -125.0 -3.60% 29,340,600
Mar 6, 2026 3,697.0 3,744.0 3,421.0 3,475.0 -321.0 -8.46% 31,448,400
Feb 27, 2026 3,700.0 3,796.0 3,640.0 3,796.0 +176.0 +4.86% 29,906,400
Feb 20, 2026 3,820.0 3,859.0 3,535.0 3,620.0 -197.0 -5.16% 41,262,500
Feb 13, 2026 3,820.0 3,839.0 3,721.0 3,817.0 +77.0 +2.06% 18,567,900
Feb 6, 2026 3,600.0 3,740.0 3,487.0 3,740.0 +255.0 +7.32% 20,834,200
Jan 30, 2026 3,478.0 3,503.0 3,405.0 3,485.0 -60.0 -1.69% 18,960,100
Jan 23, 2026 3,502.0 3,579.0 3,452.0 3,545.0 +7.0 +0.20% 17,213,100
Jan 16, 2026 3,516.0 3,546.0 3,460.0 3,538.0 +62.0 +1.78% 16,938,200
Jan 9, 2026 3,559.0 3,569.0 3,445.0 3,476.0 -38.0 -1.08% 19,123,000
Dec 30, 2025 3,542.0 3,577.0 3,513.0 3,514.0 -86.0 -2.39% 4,995,300
Dec 26, 2025 3,629.0 3,630.5 3,563.0 3,600.0 +8.0 +0.22% 10,503,800
Dec 19, 2025 3,655.0 3,705.0 3,570.5 3,592.0 -62.0 -1.70% 18,616,800
Dec 12, 2025 3,516.0 3,654.0 3,499.0 3,654.0 +154.0 +4.40% 17,175,400
Dec 5, 2025 3,657.5 3,725.0 3,500.0 3,500.0 -161.5 -4.41% 19,760,600
Nov 28, 2025 3,635.0 3,668.0 3,591.0 3,661.5 +50.5 +1.40% 13,168,600
Nov 21, 2025 3,599.0 3,666.5 3,537.0 3,611.0 -46.0 -1.26% 21,834,400
Nov 14, 2025 3,443.5 3,665.0 3,441.0 3,657.0 +225.5 +6.57% 25,577,400
Nov 7, 2025 3,410.0 3,498.0 3,390.0 3,431.5 +49.5 +1.46% 18,098,800
Oct 31, 2025 3,416.5 3,440.0 3,335.5 3,382.0 -3.5 -0.10% 18,836,400