BRIDGESTONE CORPORATION(5108) Historical

52 Week High Feb 16, 2026

3,859.0 JPY

52 Week Low Apr 7, 2025

2,556.5 JPY

Yearly High Feb 16, 2026

3,859.0 JPY

Yearly Low Apr 7, 2025

2,556.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,697	3,744	3,301	3,350	-446	-11.75%	66,588,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,600.0	3,859.0	3,487.0	3,796.0	+311.0	+8.92%	110,571,000
Jan, 2026	3,559.0	3,579.0	3,405.0	3,485.0	-29.0	-0.83%	72,234,400
Dec, 2025	3,657.5	3,725.0	3,499.0	3,514.0	-147.5	-4.03%	71,051,900
Nov, 2025	3,410.0	3,668.0	3,390.0	3,661.5	+279.5	+8.26%	78,679,200
Oct, 2025	3,412.0	3,621.0	3,215.5	3,382.0	-42.0	-1.23%	103,224,600
Sep, 2025	3,344.0	3,549.0	3,322.5	3,424.0	+73.5	+2.19%	70,861,600
Aug, 2025	3,088.5	3,423.5	3,062.0	3,350.5	+285.0	+9.30%	76,613,200
Jul, 2025	2,931.5	3,180.5	2,931.5	3,065.5	+115.5	+3.92%	89,525,600
Jun, 2025	3,078.5	3,094.5	2,913.0	2,950.0	-157.5	-5.07%	105,796,800
May, 2025	3,000.0	3,132.5	2,968.0	3,107.5	+112.0	+3.74%	72,478,200
Apr, 2025	3,012.0	3,027.0	2,556.5	2,995.5	-2.0	-0.07%	85,809,800
Mar, 2025	2,940.5	3,127.5	2,931.0	2,997.5	+78.5	+2.69%	90,064,200
Feb, 2025	2,707.5	3,118.5	2,702.5	2,919.0	+124.5	+4.46%	107,827,000
Jan, 2025	2,680.0	2,851.5	2,604.5	2,794.5	+124.5	+4.66%	73,153,200
Dec, 2024	2,673.0	2,703.5	2,604.0	2,670.0	-4.5	-0.17%	89,133,200
Nov, 2024	2,700.0	2,849.0	2,605.0	2,674.5	-69.0	-2.52%	89,136,200
Oct, 2024	2,772.5	2,878.0	2,695.5	2,743.5	-6.5	-0.24%	77,908,000
Sep, 2024	2,843.5	2,855.5	2,611.5	2,750.0	-91.0	-3.20%	74,702,800
Aug, 2024	3,042.5	3,042.5	2,485.0	2,841.0	-251.5	-8.13%	86,174,800
Jul, 2024	3,180.5	3,191.5	2,971.5	3,092.5	-68.5	-2.17%	74,497,800