Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,346 | 5,407 | 5,208 | 5,292 | -57 | -1.07% | 35,613,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,400 | 5,698 | 5,210 | 5,349 | -138 | -2.52% | 44,568,100 |
Oct, 2024 | 5,545 | 5,756 | 5,391 | 5,487 | -13 | -0.24% | 38,954,000 |
Sep, 2024 | 5,687 | 5,711 | 5,223 | 5,500 | -182 | -3.20% | 37,351,400 |
Aug, 2024 | 6,085 | 6,085 | 4,970 | 5,682 | -503 | -8.13% | 43,087,400 |
Jul, 2024 | 6,361 | 6,383 | 5,943 | 6,185 | -137 | -2.17% | 37,248,900 |
Jun, 2024 | 6,914 | 6,970 | 6,283 | 6,322 | -518 | -7.57% | 31,368,100 |
May, 2024 | 6,999 | 7,058 | 6,731 | 6,840 | -139 | -1.99% | 32,270,700 |
Apr, 2024 | 6,738 | 6,993 | 6,532 | 6,979 | +323 | +4.85% | 35,143,900 |
Mar, 2024 | 6,430 | 6,823 | 6,066 | 6,656 | +210 | +3.26% | 41,105,300 |
Feb, 2024 | 6,331 | 6,730 | 6,206 | 6,446 | +2 | +0.03% | 47,072,800 |
Jan, 2024 | 5,860 | 6,478 | 5,770 | 6,444 | +604 | +10.34% | 34,650,400 |
Dec, 2023 | 6,100 | 6,245 | 5,752 | 5,840 | -258 | -4.23% | 37,336,500 |
Nov, 2023 | 5,820 | 6,098 | 5,603 | 6,098 | +431 | +7.61% | 36,141,000 |
Oct, 2023 | 5,870 | 6,098 | 5,547 | 5,667 | -162 | -2.78% | 35,145,100 |
Sep, 2023 | 5,652 | 6,134 | 5,628 | 5,829 | +168 | +2.97% | 35,884,400 |
Aug, 2023 | 5,885 | 5,983 | 5,474 | 5,661 | -232 | -3.94% | 46,500,400 |
Jul, 2023 | 5,956 | 5,982 | 5,669 | 5,893 | +1 | +0.02% | 45,667,400 |
Jun, 2023 | 5,668 | 6,067 | 5,588 | 5,892 | +214 | +3.77% | 41,275,700 |
May, 2023 | 5,470 | 5,836 | 5,397 | 5,678 | +240 | +4.41% | 39,117,000 |
Apr, 2023 | 5,350 | 5,445 | 5,108 | 5,438 | +71 | +1.32% | 30,749,900 |