kabutan

BRIDGESTONE CORPORATION(5108) Historical

5108
TSE Prime
BRIDGESTONE CORPORATION
3,459.0
JPY
-6.0
(-0.17%)
Jan 29, 3:30 pm JST
22.61
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,462.4
Jan 29, 9:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
3,725.0 JPY
52 Week Low Apr 7, 2025
2,556.5 JPY
Yearly High Dec 3, 2025
3,725.0 JPY
Yearly Low Apr 7, 2025
2,556.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,559 3,579 3,405 3,459 -55 -1.57% 71,618,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,657.5 3,725.0 3,499.0 3,514.0 -147.5 -4.03% 71,051,900
Nov, 2025 3,410.0 3,668.0 3,390.0 3,661.5 +279.5 +8.26% 78,679,200
Oct, 2025 3,412.0 3,621.0 3,215.5 3,382.0 -42.0 -1.23% 103,224,600
Sep, 2025 3,344.0 3,549.0 3,322.5 3,424.0 +73.5 +2.19% 70,861,600
Aug, 2025 3,088.5 3,423.5 3,062.0 3,350.5 +285.0 +9.30% 76,613,200
Jul, 2025 2,931.5 3,180.5 2,931.5 3,065.5 +115.5 +3.92% 89,525,600
Jun, 2025 3,078.5 3,094.5 2,913.0 2,950.0 -157.5 -5.07% 105,796,800
May, 2025 3,000.0 3,132.5 2,968.0 3,107.5 +112.0 +3.74% 72,478,200
Apr, 2025 3,012.0 3,027.0 2,556.5 2,995.5 -2.0 -0.07% 85,809,800
Mar, 2025 2,940.5 3,127.5 2,931.0 2,997.5 +78.5 +2.69% 90,064,200
Feb, 2025 2,707.5 3,118.5 2,702.5 2,919.0 +124.5 +4.46% 107,827,000
Jan, 2025 2,680.0 2,851.5 2,604.5 2,794.5 +124.5 +4.66% 73,153,200
Dec, 2024 2,673.0 2,703.5 2,604.0 2,670.0 -4.5 -0.17% 89,133,200
Nov, 2024 2,700.0 2,849.0 2,605.0 2,674.5 -69.0 -2.52% 89,136,200
Oct, 2024 2,772.5 2,878.0 2,695.5 2,743.5 -6.5 -0.24% 77,908,000
Sep, 2024 2,843.5 2,855.5 2,611.5 2,750.0 -91.0 -3.20% 74,702,800
Aug, 2024 3,042.5 3,042.5 2,485.0 2,841.0 -251.5 -8.13% 86,174,800
Jul, 2024 3,180.5 3,191.5 2,971.5 3,092.5 -68.5 -2.17% 74,497,800
Jun, 2024 3,457.0 3,485.0 3,141.5 3,161.0 -259.0 -7.57% 62,736,200
May, 2024 3,499.5 3,529.0 3,365.5 3,420.0 -69.5 -1.99% 64,541,400