BRIDGESTONE CORPORATION(5108) Historical

52 Week High Dec 3, 2025

7,450 JPY

52 Week Low Apr 7, 2025

5,113 JPY

Yearly High Dec 3, 2025

7,450 JPY

Yearly Low Apr 7, 2025

5,113 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,315	7,450	7,000	7,000	-323	-4.41%	13,314,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,820	7,336	6,780	7,323	+559	+8.26%	39,339,600
Oct, 2025	6,824	7,242	6,431	6,764	-84	-1.23%	51,612,300
Sep, 2025	6,688	7,098	6,645	6,848	+147	+2.19%	35,430,800
Aug, 2025	6,177	6,847	6,124	6,701	+570	+9.30%	38,306,600
Jul, 2025	5,863	6,361	5,863	6,131	+231	+3.92%	44,762,800
Jun, 2025	6,157	6,189	5,826	5,900	-315	-5.07%	52,898,400
May, 2025	6,000	6,265	5,936	6,215	+224	+3.74%	36,239,100
Apr, 2025	6,024	6,054	5,113	5,991	-4	-0.07%	42,904,900
Mar, 2025	5,881	6,255	5,862	5,995	+157	+2.69%	45,032,100
Feb, 2025	5,415	6,237	5,405	5,838	+249	+4.46%	53,913,500
Jan, 2025	5,360	5,703	5,209	5,589	+249	+4.66%	36,576,600
Dec, 2024	5,346	5,407	5,208	5,340	-9	-0.17%	44,566,600
Nov, 2024	5,400	5,698	5,210	5,349	-138	-2.52%	44,568,100
Oct, 2024	5,545	5,756	5,391	5,487	-13	-0.24%	38,954,000
Sep, 2024	5,687	5,711	5,223	5,500	-182	-3.20%	37,351,400
Aug, 2024	6,085	6,085	4,970	5,682	-503	-8.13%	43,087,400
Jul, 2024	6,361	6,383	5,943	6,185	-137	-2.17%	37,248,900
Jun, 2024	6,914	6,970	6,283	6,322	-518	-7.57%	31,368,100
May, 2024	6,999	7,058	6,731	6,840	-139	-1.99%	32,270,700
Apr, 2024	6,738	6,993	6,532	6,979	+323	+4.85%	35,143,900