Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,290 | 5,292 | 5,216 | 5,292 | +45 | +0.86% | 1,566,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,267 | 5,310 | 5,247 | 5,247 | +5 | +0.10% | 2,963,800 |
Dec 19, 2024 | 5,213 | 5,274 | 5,213 | 5,242 | -1 | -0.02% | 1,668,800 |
Dec 18, 2024 | 5,223 | 5,272 | 5,208 | 5,243 | +2 | +0.04% | 2,479,300 |
Dec 17, 2024 | 5,295 | 5,322 | 5,241 | 5,241 | -79 | -1.48% | 2,657,600 |
Dec 16, 2024 | 5,330 | 5,371 | 5,311 | 5,320 | +12 | +0.23% | 1,652,800 |
Dec 13, 2024 | 5,280 | 5,354 | 5,278 | 5,308 | -72 | -1.34% | 2,881,600 |
Dec 12, 2024 | 5,379 | 5,407 | 5,362 | 5,380 | +80 | +1.51% | 2,432,800 |
Dec 11, 2024 | 5,336 | 5,359 | 5,285 | 5,300 | -27 | -0.51% | 2,040,100 |
Dec 10, 2024 | 5,388 | 5,398 | 5,325 | 5,327 | +10 | +0.19% | 1,452,400 |
Dec 9, 2024 | 5,261 | 5,326 | 5,261 | 5,317 | +57 | +1.08% | 2,034,500 |
Dec 6, 2024 | 5,282 | 5,309 | 5,260 | 5,260 | -28 | -0.53% | 1,654,200 |
Dec 5, 2024 | 5,333 | 5,342 | 5,286 | 5,288 | -26 | -0.49% | 1,994,100 |
Dec 4, 2024 | 5,350 | 5,366 | 5,288 | 5,314 | -52 | -0.97% | 2,244,000 |
Dec 3, 2024 | 5,367 | 5,386 | 5,332 | 5,366 | +10 | +0.19% | 2,367,500 |
Dec 2, 2024 | 5,346 | 5,369 | 5,336 | 5,356 | +7 | +0.13% | 1,957,000 |
Nov 29, 2024 | 5,350 | 5,362 | 5,323 | 5,349 | -11 | -0.21% | 1,113,100 |
Nov 28, 2024 | 5,303 | 5,377 | 5,297 | 5,360 | +64 | +1.21% | 1,155,500 |
Nov 27, 2024 | 5,357 | 5,372 | 5,281 | 5,296 | -76 | -1.41% | 1,622,000 |
Nov 26, 2024 | 5,353 | 5,382 | 5,318 | 5,372 | -25 | -0.46% | 2,188,600 |
Nov 25, 2024 | 5,401 | 5,440 | 5,392 | 5,397 | +2 | +0.04% | 2,901,500 |