Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 6,807 | 6,893 | 6,794 | 6,824 | -166 | -2.37% | 3,442,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 7,060 | 7,085 | 6,981 | 6,990 | -51 | -0.72% | 2,070,700 |
Oct 8, 2025 | 7,213 | 7,242 | 7,041 | 7,041 | -139 | -1.94% | 2,260,200 |
Oct 7, 2025 | 7,069 | 7,222 | 7,063 | 7,180 | +118 | +1.67% | 2,651,000 |
Oct 6, 2025 | 7,000 | 7,104 | 6,991 | 7,062 | +219 | +3.20% | 2,638,100 |
Oct 3, 2025 | 6,786 | 6,879 | 6,785 | 6,843 | +14 | +0.21% | 1,788,500 |
Oct 2, 2025 | 6,803 | 6,867 | 6,789 | 6,829 | -10 | -0.15% | 1,675,900 |
Oct 1, 2025 | 6,824 | 6,872 | 6,802 | 6,839 | -9 | -0.13% | 1,954,900 |
Sep 30, 2025 | 6,805 | 6,848 | 6,770 | 6,848 | -20 | -0.29% | 2,465,500 |
Sep 29, 2025 | 6,953 | 6,960 | 6,835 | 6,868 | -105 | -1.51% | 1,867,700 |
Sep 26, 2025 | 7,000 | 7,005 | 6,939 | 6,973 | +10 | +0.14% | 2,193,200 |
Sep 25, 2025 | 7,028 | 7,052 | 6,937 | 6,963 | +16 | +0.23% | 1,726,100 |
Sep 24, 2025 | 7,027 | 7,034 | 6,927 | 6,947 | -87 | -1.24% | 1,438,100 |
Sep 22, 2025 | 7,059 | 7,095 | 7,034 | 7,034 | +15 | +0.21% | 1,386,400 |
Sep 19, 2025 | 7,028 | 7,098 | 7,000 | 7,019 | +28 | +0.40% | 3,585,800 |
Sep 18, 2025 | 7,009 | 7,022 | 6,961 | 6,991 | +8 | +0.11% | 1,327,100 |
Sep 17, 2025 | 7,014 | 7,049 | 6,971 | 6,983 | -28 | -0.40% | 1,533,900 |
Sep 16, 2025 | 6,996 | 7,044 | 6,979 | 7,011 | +16 | +0.23% | 1,683,700 |
Sep 12, 2025 | 6,987 | 7,036 | 6,961 | 6,995 | +44 | +0.63% | 2,151,600 |
Sep 11, 2025 | 6,935 | 6,973 | 6,902 | 6,951 | -17 | -0.24% | 1,708,600 |
Sep 10, 2025 | 6,953 | 6,999 | 6,940 | 6,968 | -42 | -0.60% | 1,447,400 |