Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,120 | 7,156 | 7,000 | 7,000 | -344 | -4.68% | 3,433,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,256 | 7,378 | 7,250 | 7,344 | +28 | +0.38% | 1,613,500 |
| Dec 3, 2025 | 7,367 | 7,450 | 7,316 | 7,316 | +18 | +0.25% | 1,821,800 |
| Dec 2, 2025 | 7,222 | 7,310 | 7,195 | 7,298 | +101 | +1.40% | 1,398,800 |
| Dec 1, 2025 | 7,315 | 7,335 | 7,197 | 7,197 | -126 | -1.72% | 1,612,300 |
| Nov 28, 2025 | 7,287 | 7,336 | 7,251 | 7,323 | +36 | +0.49% | 1,266,400 |
| Nov 27, 2025 | 7,218 | 7,310 | 7,213 | 7,287 | -3 | -0.04% | 1,477,700 |
| Nov 26, 2025 | 7,250 | 7,329 | 7,205 | 7,290 | +102 | +1.42% | 2,090,600 |
| Nov 25, 2025 | 7,270 | 7,284 | 7,182 | 7,188 | -34 | -0.47% | 1,749,600 |
| Nov 21, 2025 | 7,100 | 7,242 | 7,074 | 7,222 | +118 | +1.66% | 3,437,600 |
| Nov 20, 2025 | 7,215 | 7,267 | 7,103 | 7,104 | -33 | -0.46% | 1,652,400 |
| Nov 19, 2025 | 7,159 | 7,216 | 7,104 | 7,137 | +30 | +0.42% | 1,894,500 |
| Nov 18, 2025 | 7,305 | 7,333 | 7,077 | 7,107 | -151 | -2.08% | 2,025,900 |
| Nov 17, 2025 | 7,198 | 7,290 | 7,195 | 7,258 | -56 | -0.77% | 1,906,800 |
| Nov 14, 2025 | 7,250 | 7,330 | 7,161 | 7,314 | +64 | +0.88% | 2,126,700 |
| Nov 13, 2025 | 7,175 | 7,250 | 6,996 | 7,250 | +40 | +0.55% | 2,648,300 |
| Nov 12, 2025 | 7,008 | 7,280 | 6,891 | 7,210 | +228 | +3.27% | 4,664,300 |
| Nov 11, 2025 | 6,923 | 6,994 | 6,920 | 6,982 | +66 | +0.95% | 1,728,500 |
| Nov 10, 2025 | 6,887 | 6,943 | 6,882 | 6,916 | +53 | +0.77% | 1,620,900 |
| Nov 7, 2025 | 6,807 | 6,878 | 6,780 | 6,863 | +56 | +0.82% | 1,595,300 |
| Nov 6, 2025 | 6,958 | 6,996 | 6,807 | 6,807 | -103 | -1.49% | 2,566,000 |