About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BRIDGESTONE CORPORATION(5108) Historical

5108
TSE Prime
BRIDGESTONE CORPORATION
5,292
JPY
+45
(+0.86%)
Dec 23, 3:30 pm JST
33.79
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
7,058 JPY
52 Week Low Aug 5, 2024
4,970 JPY
Yearly High May 13, 2024
7,058 JPY
Yearly Low Aug 5, 2024
4,970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,290 5,292 5,216 5,292 +45 +0.86% 1,566,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,247 -1.15% 5,268 11,422,300 ー ー ー
Dec 13, 2024 5,308 +0.91% 5,328 10,841,400 82,500 1,284,400 15.57
Dec 6, 2024 5,260 -1.66% 5,325 10,216,800 73,000 1,353,800 18.55
Nov 29, 2024 5,349 -0.85% 5,361 8,980,700 89,000 1,240,800 13.94
Nov 22, 2024 5,395 -0.79% 5,425 6,725,400 88,800 1,153,800 12.99
Nov 15, 2024 5,438 +1.21% 5,463 17,801,300 94,600 1,146,700 12.12
Nov 8, 2024 5,373 -0.85% 5,487 9,152,200 93,600 1,226,200 13.10
Nov 1, 2024 5,419 -0.77% 5,477 11,523,600 121,400 1,131,800 9.32
Oct 25, 2024 5,461 -1.60% 5,590 8,065,100 121,600 1,059,800 8.72
Oct 18, 2024 5,550 -1.67% 5,591 8,110,900 108,700 1,114,000 10.25
Oct 11, 2024 5,644 -0.07% 5,661 6,713,300 119,500 1,071,400 8.97
Oct 4, 2024 5,648 -0.81% 5,586 9,201,200 123,500 1,082,000 8.76
Sep 27, 2024 5,694 +3.08% 5,584 7,981,500 137,500 1,040,100 7.56
Sep 20, 2024 5,524 +4.07% 5,417 8,366,300 146,000 1,072,200 7.34
Sep 13, 2024 5,308 -2.44% 5,355 9,630,400 150,300 1,133,100 7.54
Sep 6, 2024 5,441 -4.24% 5,509 8,621,600 128,400 1,105,300 8.61
Aug 30, 2024 5,682 -2.03% 5,665 9,155,000 155,100 1,025,600 6.61
Aug 23, 2024 5,800 -1.54% 5,829 5,869,900 194,700 960,900 4.94
Aug 16, 2024 5,891 +5.54% 5,718 8,923,800 176,900 967,700 5.47
Aug 9, 2024 5,582 -2.48% 5,589 15,015,800 143,300 1,031,600 7.20