kabutan

BRIDGESTONE CORPORATION(5108) Historical

5108
TSE Prime
BRIDGESTONE CORPORATION
3,350.0
JPY
-66.0
(-1.93%)
Mar 13, 3:30 pm JST
21.01
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,356
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,859.0 JPY
52 Week Low Apr 7, 2025
2,556.5 JPY
Yearly High Feb 16, 2026
3,859.0 JPY
Yearly Low Apr 7, 2025
2,556.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,356 3,402 3,350 3,350 -66 -1.93% 5,799,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,350.0 -3.60% 3,394.5 29,340,600 ー ー ー
Mar 6, 2026 3,475.0 -8.46% 3,563.6 31,448,400 388,300 1,881,100 4.84
Feb 27, 2026 3,796.0 +4.86% 3,738.9 29,906,400 216,000 1,377,000 6.38
Feb 20, 2026 3,620.0 -5.16% 3,638.6 41,262,500 180,000 1,725,600 9.59
Feb 13, 2026 3,817.0 +2.06% 3,778.9 18,567,900 305,600 377,100 1.23
Feb 6, 2026 3,740.0 +7.32% 3,615.8 20,834,200 306,500 429,900 1.40
Jan 30, 2026 3,485.0 -1.69% 3,472.3 18,960,100 239,100 748,000 3.13
Jan 23, 2026 3,545.0 +0.20% 3,512.0 17,213,100 245,800 746,000 3.03
Jan 16, 2026 3,538.0 +1.78% 3,501.4 16,938,200 260,300 771,700 2.96
Jan 9, 2026 3,476.0 -1.08% 3,506.5 19,123,000 232,000 896,000 3.86
Dec 30, 2025 3,514.0 -2.39% 3,537.2 4,995,300 ー ー ー
Dec 26, 2025 3,600.0 +0.22% 3,592.2 10,503,800 654,600 407,800 0.62
Dec 19, 2025 3,592.0 -1.70% 3,619.7 18,616,800 166,700 414,100 2.48
Dec 12, 2025 3,654.0 +4.40% 3,587.6 17,175,400 199,700 384,400 1.92
Dec 5, 2025 3,500.0 -4.41% 3,606.7 19,760,600 153,800 606,700 3.94
Nov 28, 2025 3,661.5 +1.40% 3,635.9 13,168,600 232,600 202,000 0.87
Nov 21, 2025 3,611.0 -1.26% 3,596.3 21,834,400 221,000 209,600 0.95
Nov 14, 2025 3,657.0 +6.57% 3,554.2 25,577,400 221,500 224,100 1.01
Nov 7, 2025 3,431.5 +1.46% 3,435.6 18,098,800 175,800 338,500 1.93
Oct 31, 2025 3,382.0 -0.10% 3,385.7 18,836,400 161,700 388,000 2.40