BRIDGESTONE CORPORATION(5108) Historical

52 Week High Sep 19, 2025

7,098 JPY

52 Week Low Apr 7, 2025

5,113 JPY

Yearly High Sep 19, 2025

7,098 JPY

Yearly Low Apr 7, 2025

5,113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	7,059	7,095	7,034	7,034	+15	+0.21%	2,772,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	7,019	+0.34%	7,016	8,130,500	ー	ー	ー
Sep 12, 2025	6,995	+0.49%	6,987	8,641,000	260,200	374,700	1.44
Sep 5, 2025	6,961	+3.88%	6,830	7,582,300	276,600	408,900	1.48
Aug 29, 2025	6,701	+0.01%	6,727	9,505,500	243,000	583,900	2.40
Aug 22, 2025	6,700	+2.10%	6,666	8,475,500	285,300	552,800	1.94
Aug 15, 2025	6,562	+0.20%	6,590	7,784,700	255,900	771,100	3.01
Aug 8, 2025	6,549	+5.10%	6,342	10,925,100	307,600	831,300	2.70
Aug 1, 2025	6,231	-0.32%	6,178	8,106,200	190,500	873,500	4.59
Jul 25, 2025	6,251	+4.32%	6,189	11,610,700	180,900	806,800	4.46
Jul 18, 2025	5,992	-1.01%	6,021	6,875,500	139,500	1,039,100	7.45
Jul 11, 2025	6,053	+0.73%	6,000	10,984,400	154,100	1,074,100	6.97
Jul 4, 2025	6,009	+2.23%	5,961	11,132,500	161,200	1,188,900	7.38
Jun 27, 2025	5,878	-1.75%	5,913	12,941,800	136,300	770,900	5.66
Jun 20, 2025	5,983	+0.54%	6,005	10,780,700	158,100	674,200	4.26
Jun 13, 2025	5,951	+0.24%	5,986	11,849,500	146,800	981,000	6.68
Jun 6, 2025	5,937	-4.47%	5,944	14,995,700	162,500	1,091,800	6.72
May 30, 2025	6,215	+1.82%	6,195	10,628,500	220,500	602,900	2.73
May 23, 2025	6,104	-0.83%	6,102	8,101,700	170,400	490,600	2.88
May 16, 2025	6,155	+1.43%	6,092	10,430,300	173,500	449,000	2.59
May 9, 2025	6,068	+0.76%	6,035	4,690,000	161,300	393,000	2.44