Toyo Tire Corporation(5105) Historical

52 Week High Jul 24, 2025

3,298.0 JPY

52 Week Low Aug 5, 2024

1,867.0 JPY

Yearly High Jul 24, 2025

3,298.0 JPY

Yearly Low Apr 7, 2025

2,071.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,430	3,298	2,071	3,249	+803	+32.86%	172,620,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,349.0	2,997.0	1,867.0	2,445.5	+85.5	+3.62%	330,028,500
2023	1,485.0	2,650.0	1,429.0	2,360.0	+863.0	+57.65%	222,594,500
2022	1,840.0	1,924.0	1,297.0	1,497.0	-297.0	-16.56%	231,053,800
2021	1,586.0	2,456.0	1,546.0	1,794.0	+226.0	+14.41%	146,330,700
2020	1,550.0	1,847.0	941.0	1,568.0	-7.0	-0.44%	224,196,900
2019	1,255.0	1,680.0	1,122.0	1,575.0	+200.0	+14.55%	204,411,200
2018	2,333.0	2,417.0	1,300.0	1,375.0	-953.0	-40.94%	238,713,900
2017	1,481.0	2,675.0	1,237.0	2,328.0	+873.0	+60.00%	352,891,900
2016	2,396.0	2,588.0	959.0	1,455.0	-949.0	-39.48%	401,196,400
2015	2,370.0	3,030.0	2,107.0	2,404.0	+18.0	+0.75%	366,763,600
2014	1,190.0	2,613.0	1,056.0	2,386.0	+1,188.0	+99.17%	311,650,400
2013	528.0	1,296.0	512.0	1,198.0	+686.0	+133.98%	254,654,000
2012	356.0	550.0	354.0	512.0	+162.0	+46.29%	159,273,000
2011	394.0	476.0	312.0	350.0	-42.0	-10.71%	83,529,000
2010	342.0	456.0	296.0	392.0	+48.0	+13.95%	158,281,000
2009	334.0	492.0	208.0	344.0	+20.0	+6.17%	245,840,000
2008	796.0	886.0	290.0	324.0	-510.0	-61.15%	145,040,000
2007	1,168.0	1,380.0	770.0	834.0	-320.0	-27.73%	188,980,000
2006	1,226.0	1,304.0	792.0	1,154.0	-84.0	-6.79%	118,761,500
2005	664.0	1,354.0	660.0	1,238.0	+578.0	+87.58%	132,446,500