kabutan

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
4,136
JPY
-125
(-2.93%)
Dec 5, 2:25 pm JST
26.72
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
4,138
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,381 JPY
52 Week Low Apr 7, 2025
2,071 JPY
Yearly High Nov 13, 2025
4,381 JPY
Yearly Low Apr 7, 2025
2,071 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,430 4,381 2,071 4,136 +1,691 +69.16% 245,559,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,349 2,997 1,867 2,445 +85 +3.60% 330,028,500
2023 1,485 2,650 1,429 2,360 +863 +57.65% 222,594,500
2022 1,840 1,924 1,297 1,497 -297 -16.56% 231,053,800
2021 1,586 2,456 1,546 1,794 +226 +14.41% 146,330,700
2020 1,550 1,847 941 1,568 -7 -0.44% 224,196,900
2019 1,255 1,680 1,122 1,575 +200 +14.55% 204,411,200
2018 2,333 2,417 1,300 1,375 -953 -40.94% 238,713,900
2017 1,481 2,675 1,237 2,328 +873 +60.00% 352,891,900
2016 2,396 2,588 959 1,455 -949 -39.48% 401,196,400
2015 2,370 3,030 2,107 2,404 +18 +0.75% 366,763,600
2014 1,190 2,613 1,056 2,386 +1,188 +99.17% 311,650,400
2013 528 1,296 512 1,198 +686 +133.98% 254,654,000
2012 356 550 354 512 +162 +46.29% 159,273,000
2011 394 476 312 350 -42 -10.71% 83,529,000
2010 342 456 296 392 +48 +13.95% 158,281,000
2009 334 492 208 344 +20 +6.17% 245,840,000
2008 796 886 290 324 -510 -61.15% 145,040,000
2007 1,168 1,380 770 834 -320 -27.73% 188,980,000
2006 1,226 1,304 792 1,154 -84 -6.79% 118,761,500
2005 664 1,354 660 1,238 +578 +87.58% 132,446,500