Toyo Tire Corporation(5105) Historical

52 Week High Feb 26, 2026

4,855 JPY

52 Week Low Apr 30, 2025

2,627 JPY

Yearly High Feb 26, 2026

4,855 JPY

Yearly Low Mar 23, 2026

3,495 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,356	4,855	3,495	3,855	-480	-11.07%	72,060,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,430	4,510	2,071	4,335	+1,890	+77.30%	256,057,000
2024	2,349	2,997	1,867	2,445	+85	+3.60%	330,028,500
2023	1,485	2,650	1,429	2,360	+863	+57.65%	222,594,500
2022	1,840	1,924	1,297	1,497	-297	-16.56%	231,053,800
2021	1,586	2,456	1,546	1,794	+226	+14.41%	146,330,700
2020	1,550	1,847	941	1,568	-7	-0.44%	224,196,900
2019	1,255	1,680	1,122	1,575	+200	+14.55%	204,411,200
2018	2,333	2,417	1,300	1,375	-953	-40.94%	238,713,900
2017	1,481	2,675	1,237	2,328	+873	+60.00%	352,891,900
2016	2,396	2,588	959	1,455	-949	-39.48%	401,196,400
2015	2,370	3,030	2,107	2,404	+18	+0.75%	366,763,600
2014	1,190	2,613	1,056	2,386	+1,188	+99.17%	311,650,400
2013	528	1,296	512	1,198	+686	+133.98%	254,654,000
2012	356	550	354	512	+162	+46.29%	159,273,000
2011	394	476	312	350	-42	-10.71%	83,529,000
2010	342	456	296	392	+48	+13.95%	158,281,000
2009	334	492	208	344	+20	+6.17%	245,840,000
2008	796	886	290	324	-510	-61.15%	145,040,000
2007	1,168	1,380	770	834	-320	-27.73%	188,980,000
2006	1,226	1,304	792	1,154	-84	-6.79%	118,761,500