About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
2,463.0
JPY
+29.0
(+1.19%)
Dec 23, 3:30 pm JST
15.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,460
Dec 23, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
2,997.0 JPY
52 Week Low Aug 5, 2024
1,867.0 JPY
Yearly High Apr 30, 2024
2,997.0 JPY
Yearly Low Aug 5, 2024
1,867.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,349 2,997 1,867 2,463 +103 +4.36% 323,199,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,485.0 2,650.0 1,429.0 2,360.0 +863.0 +57.65% 222,594,500
2022 1,840.0 1,924.0 1,297.0 1,497.0 -297.0 -16.56% 231,053,800
2021 1,586.0 2,456.0 1,546.0 1,794.0 +226.0 +14.41% 146,330,700
2020 1,550.0 1,847.0 941.0 1,568.0 -7.0 -0.44% 224,196,900
2019 1,255.0 1,680.0 1,122.0 1,575.0 +200.0 +14.55% 204,411,200
2018 2,333.0 2,417.0 1,300.0 1,375.0 -953.0 -40.94% 238,713,900
2017 1,481.0 2,675.0 1,237.0 2,328.0 +873.0 +60.00% 352,891,900
2016 2,396.0 2,588.0 959.0 1,455.0 -949.0 -39.48% 401,196,400
2015 2,370.0 3,030.0 2,107.0 2,404.0 +18.0 +0.75% 366,763,600
2014 1,190.0 2,613.0 1,056.0 2,386.0 +1,188.0 +99.17% 311,650,400
2013 528.0 1,296.0 512.0 1,198.0 +686.0 +133.98% 254,654,000
2012 356.0 550.0 354.0 512.0 +162.0 +46.29% 159,273,000
2011 394.0 476.0 312.0 350.0 -42.0 -10.71% 83,529,000
2010 342.0 456.0 296.0 392.0 +48.0 +13.95% 158,281,000
2009 334.0 492.0 208.0 344.0 +20.0 +6.17% 245,840,000
2008 796.0 886.0 290.0 324.0 -510.0 -61.15% 145,040,000
2007 1,168.0 1,380.0 770.0 834.0 -320.0 -27.73% 188,980,000
2006 1,226.0 1,304.0 792.0 1,154.0 -84.0 -6.79% 118,761,500
2005 664.0 1,354.0 660.0 1,238.0 +578.0 +87.58% 132,446,500
2004 466.0 766.0 464.0 660.0 +204.0 +44.74% 123,950,000