Toyo Tire Corporation(5105) Historical

52 Week High Feb 26, 2026

4,855 JPY

52 Week Low Apr 30, 2025

2,627 JPY

Yearly High Feb 26, 2026

4,855 JPY

Yearly Low Mar 23, 2026

3,495 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,813	4,107	3,691	3,855	+261	+7.26%	14,505,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,622	4,660	3,495	3,594	-1,233	-25.54%	24,918,800
Feb, 2026	4,268	4,855	4,145	4,827	+670	+16.12%	18,290,600
Jan, 2026	4,356	4,572	4,077	4,157	-178	-4.11%	14,346,000
Dec, 2025	4,287	4,510	4,070	4,335	+41	+0.95%	13,785,500
Nov, 2025	4,194	4,381	3,936	4,294	+69	+1.63%	20,050,200
Oct, 2025	3,880	4,306	3,826	4,225	+294	+7.48%	16,252,100
Sep, 2025	3,763	4,134	3,694	3,931	+163	+4.33%	16,834,900
Aug, 2025	3,235	3,795	3,214	3,768	+564	+17.60%	17,829,000
Jul, 2025	3,039	3,298	3,028	3,204	+150	+4.91%	24,492,200
Jun, 2025	2,982	3,108	2,908	3,054	+57	+1.90%	24,816,700
May, 2025	2,637	3,090	2,635	2,997	+328	+12.29%	20,998,600
Apr, 2025	2,748	2,768	2,071	2,669	-63	-2.31%	25,873,400
Mar, 2025	2,530	2,854	2,517	2,732	+221	+8.80%	20,475,900
Feb, 2025	2,510	2,649	2,407	2,511	-47	-1.84%	32,219,600
Jan, 2025	2,430	2,564	2,334	2,558	+113	+4.62%	22,428,900
Dec, 2024	2,332	2,494	2,330	2,445	+117	+5.03%	28,058,100
Nov, 2024	2,164	2,467	2,138	2,328	+139	+6.35%	44,463,600
Oct, 2024	2,101	2,197	2,090	2,189	+102	+4.89%	26,946,300
Sep, 2024	2,186	2,199	1,938	2,087	-52	-2.43%	23,005,300
Aug, 2024	2,442	2,457	1,867	2,139	-353	-14.17%	37,264,700