Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,332 | 2,485 | 2,330 | 2,463 | +135 | +5.80% | 21,228,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,164.0 | 2,467.0 | 2,138.0 | 2,328.0 | +139.0 | +6.35% | 44,463,600 |
Oct, 2024 | 2,101.0 | 2,197.5 | 2,090.0 | 2,189.0 | +102.0 | +4.89% | 26,946,300 |
Sep, 2024 | 2,186.0 | 2,199.0 | 1,938.0 | 2,087.0 | -52.0 | -2.43% | 23,005,300 |
Aug, 2024 | 2,442.5 | 2,457.0 | 1,867.0 | 2,139.0 | -353.5 | -14.18% | 37,264,700 |
Jul, 2024 | 2,600.0 | 2,659.5 | 2,394.0 | 2,492.5 | -76.0 | -2.96% | 19,554,800 |
Jun, 2024 | 2,807.0 | 2,856.0 | 2,521.0 | 2,568.5 | -234.0 | -8.35% | 16,261,500 |
May, 2024 | 2,957.0 | 2,994.0 | 2,656.0 | 2,802.5 | -183.5 | -6.15% | 15,600,800 |
Apr, 2024 | 2,828.0 | 2,997.0 | 2,681.5 | 2,986.0 | +158.0 | +5.59% | 13,929,600 |
Mar, 2024 | 2,700.0 | 2,899.0 | 2,536.0 | 2,828.0 | +118.0 | +4.35% | 16,063,200 |
Feb, 2024 | 2,439.0 | 2,935.5 | 2,430.5 | 2,710.0 | +244.0 | +9.89% | 30,215,000 |
Jan, 2024 | 2,349.0 | 2,576.0 | 2,062.0 | 2,466.0 | +106.0 | +4.49% | 58,665,600 |
Dec, 2023 | 2,499.5 | 2,560.0 | 2,303.5 | 2,360.0 | -94.5 | -3.85% | 21,153,300 |
Nov, 2023 | 2,265.0 | 2,650.0 | 2,217.5 | 2,454.5 | +238.5 | +10.76% | 25,426,000 |
Oct, 2023 | 2,304.0 | 2,342.0 | 2,131.0 | 2,216.0 | -86.0 | -3.74% | 13,714,400 |
Sep, 2023 | 2,196.5 | 2,419.5 | 2,164.5 | 2,302.0 | +105.5 | +4.80% | 14,862,900 |
Aug, 2023 | 1,958.0 | 2,203.5 | 1,819.5 | 2,196.5 | +274.5 | +14.28% | 22,540,200 |
Jul, 2023 | 1,914.0 | 1,964.5 | 1,802.0 | 1,922.0 | +17.5 | +0.92% | 10,345,700 |
Jun, 2023 | 1,687.0 | 1,955.0 | 1,678.0 | 1,904.5 | +209.5 | +12.36% | 21,213,000 |
May, 2023 | 1,613.0 | 1,776.0 | 1,582.0 | 1,695.0 | +85.0 | +5.28% | 17,865,700 |
Apr, 2023 | 1,551.0 | 1,621.0 | 1,478.0 | 1,610.0 | +65.0 | +4.21% | 12,948,700 |