Toyo Tire Corporation(5105) Historical

52 Week High Jul 24, 2025

3,298.0 JPY

52 Week Low Aug 5, 2024

1,867.0 JPY

Yearly High Jul 24, 2025

3,298.0 JPY

Yearly Low Apr 7, 2025

2,071.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,235	3,296	3,217	3,251	+47	+1.47%	1,341,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,039.0	3,298.0	3,028.0	3,204.0	+150.0	+4.91%	24,492,200
Jun, 2025	2,982.0	3,108.0	2,908.5	3,054.0	+57.0	+1.90%	24,816,700
May, 2025	2,637.5	3,090.0	2,635.5	2,997.0	+328.0	+12.29%	20,998,600
Apr, 2025	2,748.0	2,768.5	2,071.0	2,669.0	-63.0	-2.31%	25,873,400
Mar, 2025	2,530.0	2,854.0	2,517.0	2,732.0	+221.0	+8.80%	20,475,900
Feb, 2025	2,510.5	2,649.0	2,407.0	2,511.0	-47.0	-1.84%	32,219,600
Jan, 2025	2,430.0	2,564.0	2,334.0	2,558.0	+112.5	+4.60%	22,428,900
Dec, 2024	2,332.0	2,494.0	2,330.0	2,445.5	+117.5	+5.05%	28,058,100
Nov, 2024	2,164.0	2,467.0	2,138.0	2,328.0	+139.0	+6.35%	44,463,600
Oct, 2024	2,101.0	2,197.5	2,090.0	2,189.0	+102.0	+4.89%	26,946,300
Sep, 2024	2,186.0	2,199.0	1,938.0	2,087.0	-52.0	-2.43%	23,005,300
Aug, 2024	2,442.5	2,457.0	1,867.0	2,139.0	-353.5	-14.18%	37,264,700
Jul, 2024	2,600.0	2,659.5	2,394.0	2,492.5	-76.0	-2.96%	19,554,800
Jun, 2024	2,807.0	2,856.0	2,521.0	2,568.5	-234.0	-8.35%	16,261,500
May, 2024	2,957.0	2,994.0	2,656.0	2,802.5	-183.5	-6.15%	15,600,800
Apr, 2024	2,828.0	2,997.0	2,681.5	2,986.0	+158.0	+5.59%	13,929,600
Mar, 2024	2,700.0	2,899.0	2,536.0	2,828.0	+118.0	+4.35%	16,063,200
Feb, 2024	2,439.0	2,935.5	2,430.5	2,710.0	+244.0	+9.89%	30,215,000
Jan, 2024	2,349.0	2,576.0	2,062.0	2,466.0	+106.0	+4.49%	58,665,600
Dec, 2023	2,499.5	2,560.0	2,303.5	2,360.0	-94.5	-3.85%	21,153,300