Toyo Tire Corporation(5105) Historical

52 Week High Dec 10, 2025

4,448 JPY

52 Week Low Apr 7, 2025

2,071 JPY

Yearly High Dec 10, 2025

4,448 JPY

Yearly Low Apr 7, 2025

2,071 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,287	4,483	4,070	4,459	+165	+3.84%	9,266,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,194	4,381	3,936	4,294	+69	+1.63%	20,050,200
Oct, 2025	3,880	4,306	3,826	4,225	+294	+7.48%	16,252,100
Sep, 2025	3,763	4,134	3,694	3,931	+163	+4.33%	16,834,900
Aug, 2025	3,235	3,795	3,214	3,768	+564	+17.60%	17,829,000
Jul, 2025	3,039	3,298	3,028	3,204	+150	+4.91%	24,492,200
Jun, 2025	2,982	3,108	2,908	3,054	+57	+1.90%	24,816,700
May, 2025	2,637	3,090	2,635	2,997	+328	+12.29%	20,998,600
Apr, 2025	2,748	2,768	2,071	2,669	-63	-2.31%	25,873,400
Mar, 2025	2,530	2,854	2,517	2,732	+221	+8.80%	20,475,900
Feb, 2025	2,510	2,649	2,407	2,511	-47	-1.84%	32,219,600
Jan, 2025	2,430	2,564	2,334	2,558	+113	+4.62%	22,428,900
Dec, 2024	2,332	2,494	2,330	2,445	+117	+5.03%	28,058,100
Nov, 2024	2,164	2,467	2,138	2,328	+139	+6.35%	44,463,600
Oct, 2024	2,101	2,197	2,090	2,189	+102	+4.89%	26,946,300
Sep, 2024	2,186	2,199	1,938	2,087	-52	-2.43%	23,005,300
Aug, 2024	2,442	2,457	1,867	2,139	-353	-14.17%	37,264,700
Jul, 2024	2,600	2,659	2,394	2,492	-76	-2.96%	19,554,800
Jun, 2024	2,807	2,856	2,521	2,568	-234	-8.35%	16,261,500
May, 2024	2,957	2,994	2,656	2,802	-184	-6.16%	15,600,800
Apr, 2024	2,828	2,997	2,681	2,986	+158	+5.59%	13,929,600