kabutan

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
4,136
JPY
-125
(-2.93%)
Dec 5, 2:25 pm JST
26.72
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
4,138
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,381 JPY
52 Week Low Apr 7, 2025
2,071 JPY
Yearly High Nov 13, 2025
4,381 JPY
Yearly Low Apr 7, 2025
2,071 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,287 4,308 4,070 4,136 -158 -3.68% 3,288,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,194 4,381 3,936 4,294 +69 +1.63% 20,050,200
Oct, 2025 3,880 4,306 3,826 4,225 +294 +7.48% 16,252,100
Sep, 2025 3,763 4,134 3,694 3,931 +163 +4.33% 16,834,900
Aug, 2025 3,235 3,795 3,214 3,768 +564 +17.60% 17,829,000
Jul, 2025 3,039 3,298 3,028 3,204 +150 +4.91% 24,492,200
Jun, 2025 2,982 3,108 2,908 3,054 +57 +1.90% 24,816,700
May, 2025 2,637 3,090 2,635 2,997 +328 +12.29% 20,998,600
Apr, 2025 2,748 2,768 2,071 2,669 -63 -2.31% 25,873,400
Mar, 2025 2,530 2,854 2,517 2,732 +221 +8.80% 20,475,900
Feb, 2025 2,510 2,649 2,407 2,511 -47 -1.84% 32,219,600
Jan, 2025 2,430 2,564 2,334 2,558 +113 +4.62% 22,428,900
Dec, 2024 2,332 2,494 2,330 2,445 +117 +5.03% 28,058,100
Nov, 2024 2,164 2,467 2,138 2,328 +139 +6.35% 44,463,600
Oct, 2024 2,101 2,197 2,090 2,189 +102 +4.89% 26,946,300
Sep, 2024 2,186 2,199 1,938 2,087 -52 -2.43% 23,005,300
Aug, 2024 2,442 2,457 1,867 2,139 -353 -14.17% 37,264,700
Jul, 2024 2,600 2,659 2,394 2,492 -76 -2.96% 19,554,800
Jun, 2024 2,807 2,856 2,521 2,568 -234 -8.35% 16,261,500
May, 2024 2,957 2,994 2,656 2,802 -184 -6.16% 15,600,800
Apr, 2024 2,828 2,997 2,681 2,986 +158 +5.59% 13,929,600