Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,450 | 2,464 | 2,426 | 2,463 | +29 | +1.19% | 1,388,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,463.0 | 2,466.0 | 2,434.0 | 2,434.0 | +5.5 | +0.23% | 1,181,400 |
Dec 19, 2024 | 2,420.0 | 2,442.0 | 2,415.5 | 2,428.5 | -19.5 | -0.80% | 1,372,200 |
Dec 18, 2024 | 2,440.0 | 2,459.0 | 2,436.0 | 2,448.0 | +45.0 | +1.87% | 1,934,900 |
Dec 17, 2024 | 2,460.0 | 2,461.0 | 2,403.0 | 2,403.0 | -47.5 | -1.94% | 1,484,500 |
Dec 16, 2024 | 2,460.0 | 2,485.0 | 2,450.5 | 2,450.5 | +12.0 | +0.49% | 1,022,700 |
Dec 13, 2024 | 2,425.0 | 2,444.0 | 2,418.5 | 2,438.5 | -5.0 | -0.20% | 1,362,200 |
Dec 12, 2024 | 2,438.0 | 2,459.5 | 2,437.0 | 2,443.5 | +19.5 | +0.80% | 1,092,600 |
Dec 11, 2024 | 2,417.5 | 2,437.5 | 2,398.0 | 2,424.0 | +18.0 | +0.75% | 962,800 |
Dec 10, 2024 | 2,429.0 | 2,438.0 | 2,400.5 | 2,406.0 | +10.0 | +0.42% | 1,097,000 |
Dec 9, 2024 | 2,398.0 | 2,420.5 | 2,393.0 | 2,396.0 | +8.0 | +0.34% | 1,315,800 |
Dec 6, 2024 | 2,384.0 | 2,406.0 | 2,377.5 | 2,388.0 | +24.0 | +1.02% | 1,173,400 |
Dec 5, 2024 | 2,383.0 | 2,391.0 | 2,360.5 | 2,364.0 | -7.0 | -0.30% | 1,172,100 |
Dec 4, 2024 | 2,367.5 | 2,382.5 | 2,359.5 | 2,371.0 | +12.5 | +0.53% | 1,044,200 |
Dec 3, 2024 | 2,350.0 | 2,378.5 | 2,350.0 | 2,358.5 | +5.0 | +0.21% | 1,420,900 |
Dec 2, 2024 | 2,332.0 | 2,364.0 | 2,330.0 | 2,353.5 | +25.5 | +1.10% | 815,600 |
Nov 29, 2024 | 2,350.0 | 2,351.5 | 2,323.5 | 2,328.0 | -25.0 | -1.06% | 779,200 |
Nov 28, 2024 | 2,306.0 | 2,356.0 | 2,298.0 | 2,353.0 | +46.5 | +2.02% | 870,800 |
Nov 27, 2024 | 2,350.0 | 2,358.0 | 2,292.0 | 2,306.5 | -76.5 | -3.21% | 2,202,000 |
Nov 26, 2024 | 2,392.5 | 2,403.0 | 2,354.5 | 2,383.0 | -19.0 | -0.79% | 1,542,200 |
Nov 25, 2024 | 2,410.5 | 2,439.5 | 2,396.5 | 2,402.0 | +2.0 | +0.08% | 1,848,600 |