Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,706 | 2,736 | 2,701 | 2,733 | +26 | +0.98% | 192,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,690.0 | 2,719.0 | 2,689.0 | 2,706.5 | +26.5 | +0.99% | 672,900 |
May 8, 2025 | 2,661.0 | 2,680.0 | 2,647.0 | 2,680.0 | +15.5 | +0.58% | 544,800 |
May 7, 2025 | 2,663.0 | 2,675.0 | 2,638.0 | 2,664.5 | -7.0 | -0.26% | 839,300 |
May 2, 2025 | 2,665.0 | 2,689.5 | 2,660.5 | 2,671.5 | +11.0 | +0.41% | 562,000 |
May 1, 2025 | 2,637.5 | 2,668.0 | 2,635.5 | 2,660.5 | -8.5 | -0.32% | 618,300 |
Apr 30, 2025 | 2,650.5 | 2,675.0 | 2,627.0 | 2,669.0 | +24.5 | +0.93% | 876,200 |
Apr 28, 2025 | 2,610.0 | 2,657.0 | 2,605.0 | 2,644.5 | +44.5 | +1.71% | 725,100 |
Apr 25, 2025 | 2,570.5 | 2,600.0 | 2,560.0 | 2,600.0 | +20.5 | +0.79% | 600,000 |
Apr 24, 2025 | 2,615.0 | 2,631.0 | 2,575.5 | 2,579.5 | -15.5 | -0.60% | 902,700 |
Apr 23, 2025 | 2,600.0 | 2,603.5 | 2,571.5 | 2,595.0 | +41.5 | +1.63% | 791,800 |
Apr 22, 2025 | 2,527.0 | 2,557.0 | 2,519.5 | 2,553.5 | +36.5 | +1.45% | 1,001,600 |
Apr 21, 2025 | 2,538.5 | 2,545.5 | 2,513.5 | 2,517.0 | -23.0 | -0.91% | 793,500 |
Apr 18, 2025 | 2,475.0 | 2,549.5 | 2,467.0 | 2,540.0 | +76.0 | +3.08% | 1,209,100 |
Apr 17, 2025 | 2,419.0 | 2,464.0 | 2,409.0 | 2,464.0 | +15.0 | +0.61% | 892,900 |
Apr 16, 2025 | 2,469.5 | 2,478.0 | 2,424.0 | 2,449.0 | -9.0 | -0.37% | 739,400 |
Apr 15, 2025 | 2,466.0 | 2,489.0 | 2,454.0 | 2,458.0 | +33.0 | +1.36% | 720,300 |
Apr 14, 2025 | 2,439.0 | 2,453.5 | 2,403.0 | 2,425.0 | +36.0 | +1.51% | 990,800 |
Apr 11, 2025 | 2,340.0 | 2,407.5 | 2,307.5 | 2,389.0 | -77.0 | -3.12% | 1,321,500 |
Apr 10, 2025 | 2,520.0 | 2,525.0 | 2,430.5 | 2,466.0 | +205.0 | +9.07% | 1,677,000 |
Apr 9, 2025 | 2,290.0 | 2,296.0 | 2,216.0 | 2,261.0 | -89.5 | -3.81% | 1,374,700 |