kabutan

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
4,119
JPY
-142
(-3.33%)
Dec 5, 1:33 pm JST
26.58
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
4,119.1
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,381 JPY
52 Week Low Apr 7, 2025
2,071 JPY
Yearly High Nov 13, 2025
4,381 JPY
Yearly Low Apr 7, 2025
2,071 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,121 4,233 4,070 4,119 -142 -3.33% 848,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,290 4,290 4,207 4,261 +15 +0.35% 578,000
Dec 3, 2025 4,274 4,286 4,246 4,246 -19 -0.45% 671,100
Dec 2, 2025 4,228 4,270 4,225 4,265 +36 +0.85% 508,600
Dec 1, 2025 4,287 4,308 4,229 4,229 -65 -1.51% 589,600
Nov 28, 2025 4,276 4,313 4,242 4,294 +43 +1.01% 606,100
Nov 27, 2025 4,270 4,292 4,231 4,251 -17 -0.40% 665,200
Nov 26, 2025 4,201 4,284 4,187 4,268 +96 +2.30% 743,100
Nov 25, 2025 4,179 4,228 4,150 4,172 -3 -0.07% 1,125,400
Nov 21, 2025 4,156 4,239 4,156 4,175 -38 -0.90% 1,142,400
Nov 20, 2025 4,226 4,252 4,176 4,213 +57 +1.37% 593,200
Nov 19, 2025 4,163 4,215 4,093 4,156 +4 +0.10% 738,200
Nov 18, 2025 4,280 4,304 4,140 4,152 -170 -3.93% 808,600
Nov 17, 2025 4,322 4,337 4,270 4,322 -38 -0.87% 641,100
Nov 14, 2025 4,257 4,380 4,206 4,360 -21 -0.48% 1,093,000
Nov 13, 2025 4,306 4,381 4,224 4,381 +215 +5.16% 1,739,200
Nov 12, 2025 4,196 4,257 3,936 4,166 -29 -0.69% 5,553,700
Nov 11, 2025 4,281 4,282 4,195 4,195 -98 -2.28% 959,400
Nov 10, 2025 4,308 4,331 4,285 4,293 +12 +0.28% 619,100
Nov 7, 2025 4,257 4,316 4,227 4,281 -19 -0.44% 780,200
Nov 6, 2025 4,334 4,360 4,288 4,300 +36 +0.84% 608,700