Toyo Tire Corporation(5105) Historical

52 Week High Feb 26, 2026

4,855 JPY

52 Week Low May 1, 2025

2,635 JPY

Yearly High Feb 26, 2026

4,855 JPY

Yearly Low Mar 23, 2026

3,495 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,795	3,855	3,771	3,855	+46	+1.21%	582,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,793	3,827	3,767	3,809	+23	+0.61%	435,700
Apr 24, 2026	3,849	3,855	3,766	3,786	-71	-1.84%	390,600
Apr 23, 2026	3,879	3,907	3,807	3,857	-61	-1.56%	497,500
Apr 22, 2026	3,978	3,996	3,887	3,918	-101	-2.51%	544,200
Apr 21, 2026	3,984	4,029	3,940	4,019	+36	+0.90%	795,100
Apr 20, 2026	4,047	4,047	3,960	3,983	+6	+0.15%	650,800
Apr 17, 2026	4,000	4,011	3,977	3,977	-59	-1.46%	500,300
Apr 16, 2026	4,025	4,073	4,004	4,036	+11	+0.27%	685,200
Apr 15, 2026	3,997	4,107	3,975	4,025	+96	+2.44%	931,000
Apr 14, 2026	3,891	3,931	3,879	3,929	+71	+1.84%	659,900
Apr 13, 2026	3,927	3,967	3,855	3,858	-113	-2.85%	574,200
Apr 10, 2026	4,012	4,044	3,967	3,971	-37	-0.92%	542,700
Apr 9, 2026	4,083	4,083	4,008	4,008	-75	-1.84%	636,600
Apr 8, 2026	4,054	4,098	3,998	4,083	+239	+6.22%	1,326,300
Apr 7, 2026	3,831	3,860	3,818	3,844	+23	+0.60%	762,800
Apr 6, 2026	3,777	3,859	3,772	3,821	+59	+1.57%	721,200
Apr 3, 2026	3,729	3,780	3,710	3,762	+71	+1.92%	895,100
Apr 2, 2026	3,831	3,847	3,691	3,691	-70	-1.86%	631,500
Apr 1, 2026	3,813	3,813	3,698	3,761	+167	+4.65%	1,160,000
Mar 31, 2026	3,556	3,637	3,541	3,594	-18	-0.50%	910,000