Toyo Tire Corporation(5105) Historical

52 Week High Feb 26, 2026

4,855 JPY

52 Week Low Apr 7, 2025

2,071 JPY

Yearly High Feb 26, 2026

4,855 JPY

Yearly Low Apr 7, 2025

2,071 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,760	3,804	3,738	3,750	-80	-2.09%	892,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,880	3,900	3,787	3,830	-87	-2.22%	866,200
Mar 11, 2026	3,940	3,975	3,917	3,917	+42	+1.08%	1,185,300
Mar 10, 2026	3,839	3,910	3,800	3,875	+106	+2.81%	1,169,900
Mar 9, 2026	3,651	3,783	3,645	3,769	-206	-5.18%	1,626,300
Mar 6, 2026	3,880	4,000	3,843	3,975	-5	-0.13%	1,467,500
Mar 5, 2026	4,052	4,150	3,970	3,980	+68	+1.74%	2,564,800
Mar 4, 2026	3,993	4,010	3,845	3,912	-262	-6.28%	2,516,500
Mar 3, 2026	4,467	4,497	4,165	4,174	-389	-8.53%	1,554,900
Mar 2, 2026	4,622	4,660	4,516	4,563	-264	-5.47%	1,137,800
Feb 27, 2026	4,784	4,827	4,728	4,827	+51	+1.07%	794,000
Feb 26, 2026	4,851	4,855	4,754	4,776	-44	-0.91%	713,900
Feb 25, 2026	4,812	4,848	4,731	4,820	+107	+2.27%	875,900
Feb 24, 2026	4,784	4,784	4,612	4,713	-22	-0.46%	829,300
Feb 20, 2026	4,753	4,783	4,683	4,735	-88	-1.82%	588,000
Feb 19, 2026	4,715	4,842	4,700	4,823	+134	+2.86%	1,026,600
Feb 18, 2026	4,596	4,740	4,588	4,689	+136	+2.99%	974,900
Feb 17, 2026	4,478	4,587	4,436	4,553	+84	+1.88%	835,000
Feb 16, 2026	4,558	4,612	4,427	4,469	+51	+1.15%	1,545,900
Feb 13, 2026	4,601	4,677	4,161	4,418	-229	-4.93%	4,812,100
Feb 12, 2026	4,635	4,696	4,617	4,647	-8	-0.17%	864,800