Toyo Tire Corporation(5105) Historical

52 Week High Feb 26, 2026

4,855 JPY

52 Week Low Apr 30, 2025

2,627 JPY

Yearly High Feb 26, 2026

4,855 JPY

Yearly Low Mar 23, 2026

3,495 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,793	3,855	3,767	3,855	+69	+1.82%	1,600,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,786	-4.80%	3,927	2,878,200	26,800	425,700	15.88
Apr 17, 2026	3,977	+0.15%	3,983	3,350,600	25,900	414,400	16.00
Apr 10, 2026	3,971	+5.56%	3,963	3,989,600	25,700	403,400	15.70
Apr 3, 2026	3,762	+0.24%	3,685	4,506,800	27,800	440,900	15.86
Mar 27, 2026	3,753	+2.23%	3,688	4,622,100	33,100	454,100	13.72
Mar 19, 2026	3,671	-2.11%	3,722	3,494,800	25,200	505,200	20.05
Mar 13, 2026	3,750	-5.66%	3,818	5,740,200	38,500	488,600	12.69
Mar 6, 2026	3,975	-17.65%	4,097	9,241,500	37,600	501,600	13.34
Feb 27, 2026	4,827	+1.94%	4,770	3,213,100	66,800	294,200	4.40
Feb 20, 2026	4,735	+7.18%	4,641	4,970,400	48,700	296,200	6.08
Feb 13, 2026	4,418	-1.65%	4,419	6,948,600	40,900	335,100	8.19
Feb 6, 2026	4,492	+8.06%	4,322	3,158,500	43,300	281,800	6.51
Jan 30, 2026	4,157	-6.50%	4,179	4,644,000	45,400	344,200	7.58
Jan 23, 2026	4,446	-1.96%	4,403	3,062,300	56,800	280,900	4.95
Jan 16, 2026	4,535	+2.65%	4,492	2,859,200	72,600	268,500	3.70
Jan 9, 2026	4,418	+1.91%	4,325	3,780,500	66,900	275,000	4.11
Dec 30, 2025	4,335	-2.03%	4,338	898,400	ー	ー	ー
Dec 26, 2025	4,425	-0.76%	4,448	1,776,800	184,700	294,800	1.60
Dec 19, 2025	4,459	+2.86%	4,420	3,725,500	74,900	288,200	3.85
Dec 12, 2025	4,335	+5.04%	4,325	3,767,100	72,000	317,600	4.41