Toyo Tire Corporation(5105) Historical

52 Week High Nov 13, 2025

4,381 JPY

52 Week Low Apr 7, 2025

2,071 JPY

Yearly High Nov 13, 2025

4,381 JPY

Yearly Low Apr 7, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,287	4,308	4,070	4,127	-167	-3.89%	3,617,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,294	+2.85%	4,236	3,139,800	71,400	327,700	4.59
Nov 21, 2025	4,175	-4.24%	4,210	3,923,500	69,800	370,000	5.30
Nov 14, 2025	4,360	+1.85%	4,167	9,964,400	79,400	383,700	4.83
Nov 7, 2025	4,281	+1.33%	4,255	3,022,500	82,000	299,500	3.65
Oct 31, 2025	4,225	-0.38%	4,208	3,130,600	84,600	300,100	3.55
Oct 24, 2025	4,241	+7.75%	4,182	3,879,200	95,700	280,200	2.93
Oct 17, 2025	3,936	-3.51%	3,981	2,919,100	86,700	313,600	3.62
Oct 10, 2025	4,079	+0.44%	4,148	3,678,000	96,200	310,000	3.22
Oct 3, 2025	4,061	+0.49%	3,965	3,935,400	100,900	317,000	3.14
Sep 26, 2025	4,041	+0.15%	4,049	3,148,600	101,400	317,200	3.13
Sep 19, 2025	4,035	-0.32%	4,044	3,198,400	108,500	311,700	2.87
Sep 12, 2025	4,048	+5.61%	3,977	4,245,800	133,400	320,900	2.41
Sep 5, 2025	3,833	+1.73%	3,799	4,951,900	122,800	289,100	2.35
Aug 29, 2025	3,768	+0.48%	3,755	2,811,000	133,600	294,800	2.21
Aug 22, 2025	3,750	+4.49%	3,689	3,200,400	142,400	294,500	2.07
Aug 15, 2025	3,589	+1.87%	3,581	4,043,000	133,100	298,900	2.25
Aug 8, 2025	3,523	+7.51%	3,389	6,680,600	143,900	298,500	2.07
Aug 1, 2025	3,277	+1.58%	3,210	5,459,300	105,600	307,900	2.92
Jul 25, 2025	3,226	+4.71%	3,212	4,555,000	110,600	324,900	2.94
Jul 18, 2025	3,081	-0.74%	3,091	3,041,600	102,900	325,700	3.17