Toyo Tire Corporation(5105) Historical

52 Week High Feb 26, 2026

4,855 JPY

52 Week Low Apr 7, 2025

2,071 JPY

Yearly High Feb 26, 2026

4,855 JPY

Yearly Low Apr 7, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,760	3,804	3,738	3,750	-80	-2.09%	892,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,750	-5.66%	3,818	5,740,200	ー	ー	ー
Mar 6, 2026	3,975	-17.65%	4,097	9,241,500	37,600	501,600	13.34
Feb 27, 2026	4,827	+1.94%	4,770	3,213,100	66,800	294,200	4.40
Feb 20, 2026	4,735	+7.18%	4,641	4,970,400	48,700	296,200	6.08
Feb 13, 2026	4,418	-1.65%	4,419	6,948,600	40,900	335,100	8.19
Feb 6, 2026	4,492	+8.06%	4,322	3,158,500	43,300	281,800	6.51
Jan 30, 2026	4,157	-6.50%	4,179	4,644,000	45,400	344,200	7.58
Jan 23, 2026	4,446	-1.96%	4,403	3,062,300	56,800	280,900	4.95
Jan 16, 2026	4,535	+2.65%	4,492	2,859,200	72,600	268,500	3.70
Jan 9, 2026	4,418	+1.91%	4,325	3,780,500	66,900	275,000	4.11
Dec 30, 2025	4,335	-2.03%	4,338	898,400	ー	ー	ー
Dec 26, 2025	4,425	-0.76%	4,448	1,776,800	184,700	294,800	1.60
Dec 19, 2025	4,459	+2.86%	4,420	3,725,500	74,900	288,200	3.85
Dec 12, 2025	4,335	+5.04%	4,325	3,767,100	72,000	317,600	4.41
Dec 5, 2025	4,127	-3.89%	4,206	3,617,700	68,100	375,700	5.52
Nov 28, 2025	4,294	+2.85%	4,236	3,139,800	71,400	327,700	4.59
Nov 21, 2025	4,175	-4.24%	4,210	3,923,500	69,800	370,000	5.30
Nov 14, 2025	4,360	+1.85%	4,167	9,964,400	79,400	383,700	4.83
Nov 7, 2025	4,281	+1.33%	4,255	3,022,500	82,000	299,500	3.65
Oct 31, 2025	4,225	-0.38%	4,208	3,130,600	84,600	300,100	3.55