kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
2,865.5
JPY
-5.5
(-0.19%)
May 14, 9:16 am JST
19.41
USD
May 13, 8:16 pm EDT
Result
PTS
outside of trading hours
2,877.5
May 14, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
2,994.0 JPY
52 Week Low Aug 5, 2024
1,867.0 JPY
Yearly High May 13, 2025
2,893.0 JPY
Yearly Low Apr 7, 2025
2,071.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,706 2,930 2,701 2,865 +159 +5.87% 4,635,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,706.5 +1.31% 2,679.0 2,057,000 56,300 409,300 7.27
May 2, 2025 2,671.5 +2.75% 2,653.8 2,781,600 56,800 432,300 7.61
Apr 25, 2025 2,600.0 +2.36% 2,571.3 4,089,600 51,900 426,500 8.22
Apr 18, 2025 2,540.0 +6.32% 2,465.7 4,552,500 24,900 444,500 17.85
Apr 11, 2025 2,389.0 +3.13% 2,318.3 7,978,700 23,100 563,000 24.37
Apr 4, 2025 2,316.5 -16.85% 2,521.7 8,889,900 37,400 600,100 16.05
Mar 28, 2025 2,786.0 +2.14% 2,757.4 5,046,600 45,300 756,600 16.70
Mar 21, 2025 2,727.5 +4.58% 2,699.2 3,324,600 44,900 801,100 17.84
Mar 14, 2025 2,608.0 -1.10% 2,617.9 6,054,100 68,400 935,600 13.68
Mar 7, 2025 2,637.0 +5.02% 2,589.3 4,812,000 78,300 732,300 9.35
Feb 28, 2025 2,511.0 -0.77% 2,526.6 3,742,900 80,600 820,100 10.17
Feb 21, 2025 2,530.5 +2.41% 2,550.1 14,530,700 517,800 822,900 1.59
Feb 14, 2025 2,471.0 -0.42% 2,486.4 9,423,600 64,600 1,058,500 16.39
Feb 7, 2025 2,481.5 -2.99% 2,474.7 4,522,400 67,600 789,500 11.68
Jan 31, 2025 2,558.0 +2.69% 2,520.1 4,698,900 81,400 780,200 9.58
Jan 24, 2025 2,491.0 +4.64% 2,470.0 7,805,700 81,800 803,800 9.83
Jan 17, 2025 2,380.5 +0.23% 2,361.0 4,108,300 70,000 1,034,100 14.77
Jan 10, 2025 2,375.0 -2.88% 2,416.0 5,816,000 63,500 1,125,100 17.72
Dec 30, 2024 2,445.5 +0.06% 2,439.7 1,134,800 ー ー ー
Dec 27, 2024 2,444.0 +0.41% 2,455.8 8,471,000 77,800 1,154,800 14.84