kabutan

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
4,459
JPY
+124
(+2.86%)
Dec 15, 3:30 pm JST
28.76
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
4,460
Dec 15, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,448 JPY
52 Week Low Apr 7, 2025
2,071 JPY
Yearly High Dec 10, 2025
4,448 JPY
Yearly Low Apr 7, 2025
2,071 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,383 4,483 4,365 4,459 +124 +2.86% 1,882,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,335 +5.04% 4,325 3,767,100 ー ー ー
Dec 5, 2025 4,127 -3.89% 4,206 3,617,700 68,100 375,700 5.52
Nov 28, 2025 4,294 +2.85% 4,236 3,139,800 71,400 327,700 4.59
Nov 21, 2025 4,175 -4.24% 4,210 3,923,500 69,800 370,000 5.30
Nov 14, 2025 4,360 +1.85% 4,167 9,964,400 79,400 383,700 4.83
Nov 7, 2025 4,281 +1.33% 4,255 3,022,500 82,000 299,500 3.65
Oct 31, 2025 4,225 -0.38% 4,208 3,130,600 84,600 300,100 3.55
Oct 24, 2025 4,241 +7.75% 4,182 3,879,200 95,700 280,200 2.93
Oct 17, 2025 3,936 -3.51% 3,981 2,919,100 86,700 313,600 3.62
Oct 10, 2025 4,079 +0.44% 4,148 3,678,000 96,200 310,000 3.22
Oct 3, 2025 4,061 +0.49% 3,965 3,935,400 100,900 317,000 3.14
Sep 26, 2025 4,041 +0.15% 4,049 3,148,600 101,400 317,200 3.13
Sep 19, 2025 4,035 -0.32% 4,044 3,198,400 108,500 311,700 2.87
Sep 12, 2025 4,048 +5.61% 3,977 4,245,800 133,400 320,900 2.41
Sep 5, 2025 3,833 +1.73% 3,799 4,951,900 122,800 289,100 2.35
Aug 29, 2025 3,768 +0.48% 3,755 2,811,000 133,600 294,800 2.21
Aug 22, 2025 3,750 +4.49% 3,689 3,200,400 142,400 294,500 2.07
Aug 15, 2025 3,589 +1.87% 3,581 4,043,000 133,100 298,900 2.25
Aug 8, 2025 3,523 +7.51% 3,389 6,680,600 143,900 298,500 2.07
Aug 1, 2025 3,277 +1.58% 3,210 5,459,300 105,600 307,900 2.92