About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
2,463.0
JPY
+29.0
(+1.19%)
Dec 23, 3:30 pm JST
15.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,453.1
Dec 23, 5:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
2,997.0 JPY
52 Week Low Aug 5, 2024
1,867.0 JPY
Yearly High Apr 30, 2024
2,997.0 JPY
Yearly Low Aug 5, 2024
1,867.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,450 2,464 2,426 2,463 +29 +1.19% 1,388,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,434.0 -0.18% 2,442.2 6,995,700 ー ー ー
Dec 13, 2024 2,438.5 +2.11% 2,423.0 5,830,400 69,400 1,086,300 15.65
Dec 6, 2024 2,388.0 +2.58% 2,370.8 5,626,200 68,300 1,150,500 16.84
Nov 29, 2024 2,328.0 -3.00% 2,357.4 7,242,800 69,100 1,228,700 17.78
Nov 22, 2024 2,400.0 +0.36% 2,403.7 8,138,100 100,300 1,110,200 11.07
Nov 15, 2024 2,391.5 +11.18% 2,331.5 19,802,600 101,500 1,131,900 11.15
Nov 8, 2024 2,151.0 -1.04% 2,190.6 8,098,100 63,300 1,956,000 30.90
Nov 1, 2024 2,173.5 +1.68% 2,174.1 5,168,200 65,900 1,392,500 21.13
Oct 25, 2024 2,137.5 +0.97% 2,141.4 6,193,300 70,200 1,466,300 20.89
Oct 18, 2024 2,117.0 -0.35% 2,141.7 4,627,800 61,500 1,604,500 26.09
Oct 11, 2024 2,124.5 +0.09% 2,138.5 6,530,300 62,200 1,409,000 22.65
Oct 4, 2024 2,122.5 -1.32% 2,113.0 7,113,700 60,800 1,423,500 23.41
Sep 27, 2024 2,151.0 +5.57% 2,089.3 4,422,300 71,800 1,262,800 17.59
Sep 20, 2024 2,037.5 +1.27% 2,003.5 5,708,800 75,800 1,241,900 16.38
Sep 13, 2024 2,012.0 -2.52% 2,011.7 5,383,100 52,900 1,203,900 22.76
Sep 6, 2024 2,064.0 -3.51% 2,109.6 5,986,100 54,400 1,153,200 21.20
Aug 30, 2024 2,139.0 -1.18% 2,120.4 5,477,200 58,500 1,123,100 19.20
Aug 23, 2024 2,164.5 +1.62% 2,151.3 7,232,700 33,800 1,245,100 36.84
Aug 16, 2024 2,130.0 +6.71% 2,033.8 10,237,900 19,500 1,508,600 77.36
Aug 9, 2024 1,996.0 -9.93% 2,058.5 11,777,400 32,600 1,997,900 61.29