Toyo Tire Corporation(5105) Historical

52 Week High Feb 26, 2026

4,855 JPY

52 Week Low Apr 7, 2025

2,071 JPY

Yearly High Feb 26, 2026

4,855 JPY

Yearly Low Apr 7, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,760	3,804	3,738	3,750	-80	-2.09%	892,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,651	3,975	3,645	3,750	-225	-5.66%	5,740,200
Mar 6, 2026	4,622	4,660	3,843	3,975	-852	-17.65%	9,241,500
Feb 27, 2026	4,784	4,855	4,612	4,827	+92	+1.94%	3,213,100
Feb 20, 2026	4,558	4,842	4,427	4,735	+317	+7.18%	4,970,400
Feb 13, 2026	4,616	4,696	4,161	4,418	-74	-1.65%	6,948,600
Feb 6, 2026	4,268	4,495	4,145	4,492	+335	+8.06%	3,158,500
Jan 30, 2026	4,306	4,331	4,077	4,157	-289	-6.50%	4,644,000
Jan 23, 2026	4,440	4,485	4,281	4,446	-89	-1.96%	3,062,300
Jan 16, 2026	4,463	4,572	4,400	4,535	+117	+2.65%	2,859,200
Jan 9, 2026	4,356	4,441	4,235	4,418	+83	+1.91%	3,780,500
Dec 30, 2025	4,353	4,390	4,296	4,335	-90	-2.03%	898,400
Dec 26, 2025	4,500	4,510	4,392	4,425	-34	-0.76%	1,776,800
Dec 19, 2025	4,383	4,483	4,341	4,459	+124	+2.86%	3,725,500
Dec 12, 2025	4,242	4,448	4,187	4,335	+208	+5.04%	3,767,100
Dec 5, 2025	4,287	4,308	4,070	4,127	-167	-3.89%	3,617,700
Nov 28, 2025	4,179	4,313	4,150	4,294	+119	+2.85%	3,139,800
Nov 21, 2025	4,322	4,337	4,093	4,175	-185	-4.24%	3,923,500
Nov 14, 2025	4,308	4,381	3,936	4,360	+79	+1.85%	9,964,400
Nov 7, 2025	4,194	4,360	4,132	4,281	+56	+1.33%	3,022,500
Oct 31, 2025	4,300	4,306	4,136	4,225	-16	-0.38%	3,130,600