Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,450 | 2,464 | 2,426 | 2,463 | +29 | +1.19% | 1,388,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,460.0 | 2,485.0 | 2,403.0 | 2,434.0 | -4.5 | -0.18% | 6,995,700 |
Dec 13, 2024 | 2,398.0 | 2,459.5 | 2,393.0 | 2,438.5 | +50.5 | +2.11% | 5,830,400 |
Dec 6, 2024 | 2,332.0 | 2,406.0 | 2,330.0 | 2,388.0 | +60.0 | +2.58% | 5,626,200 |
Nov 29, 2024 | 2,410.5 | 2,439.5 | 2,292.0 | 2,328.0 | -72.0 | -3.00% | 7,242,800 |
Nov 22, 2024 | 2,392.0 | 2,455.0 | 2,371.0 | 2,400.0 | +8.5 | +0.36% | 8,138,100 |
Nov 15, 2024 | 2,152.5 | 2,467.0 | 2,138.0 | 2,391.5 | +240.5 | +11.18% | 19,802,600 |
Nov 8, 2024 | 2,181.0 | 2,229.5 | 2,142.0 | 2,151.0 | -22.5 | -1.04% | 8,098,100 |
Nov 1, 2024 | 2,138.0 | 2,197.5 | 2,124.0 | 2,173.5 | +36.0 | +1.68% | 5,168,200 |
Oct 25, 2024 | 2,129.0 | 2,171.0 | 2,096.0 | 2,137.5 | +20.5 | +0.97% | 6,193,300 |
Oct 18, 2024 | 2,152.0 | 2,169.0 | 2,115.0 | 2,117.0 | -7.5 | -0.35% | 4,627,800 |
Oct 11, 2024 | 2,179.5 | 2,180.5 | 2,101.0 | 2,124.5 | +2.0 | +0.09% | 6,530,300 |
Oct 4, 2024 | 2,088.0 | 2,146.5 | 2,080.5 | 2,122.5 | -28.5 | -1.32% | 7,113,700 |
Sep 27, 2024 | 2,070.0 | 2,159.0 | 2,042.5 | 2,151.0 | +113.5 | +5.57% | 4,422,300 |
Sep 20, 2024 | 1,995.0 | 2,067.5 | 1,938.0 | 2,037.5 | +25.5 | +1.27% | 5,708,800 |
Sep 13, 2024 | 2,000.0 | 2,056.5 | 1,968.0 | 2,012.0 | -52.0 | -2.52% | 5,383,100 |
Sep 6, 2024 | 2,186.0 | 2,199.0 | 2,048.0 | 2,064.0 | -75.0 | -3.51% | 5,986,100 |
Aug 30, 2024 | 2,139.0 | 2,150.5 | 2,081.0 | 2,139.0 | -25.5 | -1.18% | 5,477,200 |
Aug 23, 2024 | 2,156.0 | 2,195.0 | 2,096.0 | 2,164.5 | +34.5 | +1.62% | 7,232,700 |
Aug 16, 2024 | 2,003.0 | 2,195.0 | 1,929.0 | 2,130.0 | +134.0 | +6.71% | 10,237,900 |
Aug 9, 2024 | 2,022.0 | 2,187.5 | 1,867.0 | 1,996.0 | -220.0 | -9.93% | 11,777,400 |