Toyo Tire Corporation(5105) Historical

52 Week High Feb 26, 2026

4,855 JPY

52 Week Low Apr 30, 2025

2,627 JPY

Yearly High Feb 26, 2026

4,855 JPY

Yearly Low Mar 23, 2026

3,495 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,793	3,855	3,767	3,855	+69	+1.82%	1,600,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,047	4,047	3,766	3,786	-191	-4.80%	2,878,200
Apr 17, 2026	3,927	4,107	3,855	3,977	+6	+0.15%	3,350,600
Apr 10, 2026	3,777	4,098	3,772	3,971	+209	+5.56%	3,989,600
Apr 3, 2026	3,540	3,847	3,515	3,762	+9	+0.24%	4,506,800
Mar 27, 2026	3,573	3,822	3,495	3,753	+82	+2.23%	4,622,100
Mar 19, 2026	3,714	3,852	3,658	3,671	-79	-2.11%	3,494,800
Mar 13, 2026	3,651	3,975	3,645	3,750	-225	-5.66%	5,740,200
Mar 6, 2026	4,622	4,660	3,843	3,975	-852	-17.65%	9,241,500
Feb 27, 2026	4,784	4,855	4,612	4,827	+92	+1.94%	3,213,100
Feb 20, 2026	4,558	4,842	4,427	4,735	+317	+7.18%	4,970,400
Feb 13, 2026	4,616	4,696	4,161	4,418	-74	-1.65%	6,948,600
Feb 6, 2026	4,268	4,495	4,145	4,492	+335	+8.06%	3,158,500
Jan 30, 2026	4,306	4,331	4,077	4,157	-289	-6.50%	4,644,000
Jan 23, 2026	4,440	4,485	4,281	4,446	-89	-1.96%	3,062,300
Jan 16, 2026	4,463	4,572	4,400	4,535	+117	+2.65%	2,859,200
Jan 9, 2026	4,356	4,441	4,235	4,418	+83	+1.91%	3,780,500
Dec 30, 2025	4,353	4,390	4,296	4,335	-90	-2.03%	898,400
Dec 26, 2025	4,500	4,510	4,392	4,425	-34	-0.76%	1,776,800
Dec 19, 2025	4,383	4,483	4,341	4,459	+124	+2.86%	3,725,500
Dec 12, 2025	4,242	4,448	4,187	4,335	+208	+5.04%	3,767,100