kabutan

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
4,136
JPY
-125
(-2.93%)
Dec 5, 2:25 pm JST
26.72
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
4,138
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,381 JPY
52 Week Low Apr 7, 2025
2,071 JPY
Yearly High Nov 13, 2025
4,381 JPY
Yearly Low Apr 7, 2025
2,071 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,287 4,308 4,070 4,136 -158 -3.68% 3,288,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,179 4,313 4,150 4,294 +119 +2.85% 3,139,800
Nov 21, 2025 4,322 4,337 4,093 4,175 -185 -4.24% 3,923,500
Nov 14, 2025 4,308 4,381 3,936 4,360 +79 +1.85% 9,964,400
Nov 7, 2025 4,194 4,360 4,132 4,281 +56 +1.33% 3,022,500
Oct 31, 2025 4,300 4,306 4,136 4,225 -16 -0.38% 3,130,600
Oct 24, 2025 4,115 4,275 4,010 4,241 +305 +7.75% 3,879,200
Oct 17, 2025 4,012 4,108 3,932 3,936 -143 -3.51% 2,919,100
Oct 10, 2025 4,152 4,213 4,057 4,079 +18 +0.44% 3,678,000
Oct 3, 2025 4,041 4,084 3,826 4,061 +20 +0.49% 3,935,400
Sep 26, 2025 4,066 4,122 3,992 4,041 +6 +0.15% 3,148,600
Sep 19, 2025 4,048 4,122 3,983 4,035 -13 -0.32% 3,198,400
Sep 12, 2025 3,903 4,134 3,850 4,048 +215 +5.61% 4,245,800
Sep 5, 2025 3,763 3,870 3,694 3,833 +65 +1.73% 4,951,900
Aug 29, 2025 3,768 3,795 3,694 3,768 +18 +0.48% 2,811,000
Aug 22, 2025 3,603 3,776 3,590 3,750 +161 +4.49% 3,200,400
Aug 15, 2025 3,615 3,659 3,505 3,589 +66 +1.87% 4,043,000
Aug 8, 2025 3,240 3,567 3,214 3,523 +246 +7.51% 6,680,600
Aug 1, 2025 3,225 3,296 3,149 3,277 +51 +1.58% 5,459,300
Jul 25, 2025 3,077 3,298 3,072 3,226 +145 +4.71% 4,555,000
Jul 18, 2025 3,107 3,129 3,069 3,081 -23 -0.74% 3,041,600