Toyo Tire Corporation(5105) Historical

52 Week High Jul 24, 2025

3,298.0 JPY

52 Week Low Aug 5, 2024

1,867.0 JPY

Yearly High Jul 24, 2025

3,298.0 JPY

Yearly Low Apr 7, 2025

2,071.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,240	3,256	3,217	3,251	-26	-0.79%	228,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,225.0	3,296.0	3,149.0	3,277.0	+51.0	+1.58%	5,459,300
Jul 25, 2025	3,077.0	3,298.0	3,072.0	3,226.0	+145.0	+4.71%	4,555,000
Jul 18, 2025	3,107.0	3,129.0	3,069.0	3,081.0	-23.0	-0.74%	3,041,600
Jul 11, 2025	3,118.0	3,124.0	3,028.0	3,104.0	-24.0	-0.77%	6,703,800
Jul 4, 2025	3,074.0	3,158.0	3,032.0	3,128.0	+92.0	+3.03%	6,948,700
Jun 27, 2025	2,949.0	3,043.0	2,908.5	3,036.0	+86.5	+2.93%	5,659,300
Jun 20, 2025	2,957.0	3,007.0	2,936.5	2,949.5	-0.5	-0.02%	4,025,100
Jun 13, 2025	3,035.0	3,068.0	2,935.0	2,950.0	-57.0	-1.90%	3,572,000
Jun 6, 2025	2,982.0	3,108.0	2,977.5	3,007.0	+10.0	+0.33%	10,438,100
May 30, 2025	2,798.0	3,090.0	2,777.0	2,997.0	+192.0	+6.84%	5,939,200
May 23, 2025	2,809.5	2,841.0	2,769.0	2,805.0	-5.0	-0.18%	3,779,500
May 16, 2025	2,706.0	2,930.0	2,701.5	2,810.0	+103.5	+3.82%	8,042,600
May 9, 2025	2,663.0	2,719.0	2,638.0	2,706.5	+35.0	+1.31%	2,057,000
May 2, 2025	2,610.0	2,689.5	2,605.0	2,671.5	+71.5	+2.75%	2,781,600
Apr 25, 2025	2,538.5	2,631.0	2,513.5	2,600.0	+60.0	+2.36%	4,089,600
Apr 18, 2025	2,439.0	2,549.5	2,403.0	2,540.0	+151.0	+6.32%	4,552,500
Apr 11, 2025	2,103.0	2,525.0	2,071.0	2,389.0	+72.5	+3.13%	7,978,700
Apr 4, 2025	2,737.5	2,768.5	2,271.5	2,316.5	-469.5	-16.85%	8,889,900
Mar 28, 2025	2,740.0	2,854.0	2,682.0	2,786.0	+58.5	+2.14%	5,046,600
Mar 21, 2025	2,618.0	2,753.5	2,616.0	2,727.5	+119.5	+4.58%	3,324,600