kabutan

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
4,469
JPY
+10
(+0.22%)
Dec 16, 9:00 am JST
28.82
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
4,462.1
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,483 JPY
52 Week Low Apr 7, 2025
2,071 JPY
Yearly High Dec 15, 2025
4,483 JPY
Yearly Low Apr 7, 2025
2,071 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 4,383 4,483 4,365 4,469 +134 +3.09% 973,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,718 2,813 2,656 2,802 +81 +2.98% 3,937,400
May 24, 2024 2,730 2,840 2,710 2,721 -9 -0.33% 3,299,600
May 17, 2024 2,900 2,994 2,720 2,730 -192 -6.57% 5,003,600
May 10, 2024 2,939 2,958 2,860 2,922 +20 +0.69% 2,380,800
May 2, 2024 2,933 2,997 2,878 2,902 +28 +0.97% 1,707,100
Apr 26, 2024 2,888 2,911 2,774 2,874 +15 +0.52% 3,369,400
Apr 19, 2024 2,908 2,990 2,823 2,859 -107 -3.61% 3,771,000
Apr 12, 2024 2,806 2,974 2,791 2,966 +160 +5.70% 2,884,300
Apr 5, 2024 2,828 2,833 2,681 2,806 -22 -0.78% 3,177,200
Mar 29, 2024 2,848 2,899 2,810 2,828 -29 -1.02% 3,059,300
Mar 22, 2024 2,675 2,882 2,653 2,857 +198 +7.45% 2,960,400
Mar 15, 2024 2,572 2,671 2,536 2,659 +56 +2.15% 3,690,200
Mar 8, 2024 2,677 2,788 2,579 2,603 -74 -2.76% 5,353,900
Mar 1, 2024 2,880 2,927 2,651 2,677 -235 -8.07% 6,651,200
Feb 22, 2024 2,846 2,935 2,831 2,912 +74 +2.61% 8,121,800
Feb 16, 2024 2,577 2,927 2,557 2,838 +271 +10.56% 9,358,500
Feb 9, 2024 2,516 2,605 2,488 2,567 +101 +4.10% 4,250,500
Feb 2, 2024 2,440 2,518 2,384 2,466 +50 +2.07% 8,995,200
Jan 26, 2024 2,370 2,447 2,293 2,416 +196 +8.83% 19,238,400
Jan 19, 2024 2,472 2,576 2,062 2,220 -254 -10.27% 26,296,300