Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4,383 | 4,483 | 4,365 | 4,469 | +134 | +3.09% | 973,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,718 | 2,813 | 2,656 | 2,802 | +81 | +2.98% | 3,937,400 |
| May 24, 2024 | 2,730 | 2,840 | 2,710 | 2,721 | -9 | -0.33% | 3,299,600 |
| May 17, 2024 | 2,900 | 2,994 | 2,720 | 2,730 | -192 | -6.57% | 5,003,600 |
| May 10, 2024 | 2,939 | 2,958 | 2,860 | 2,922 | +20 | +0.69% | 2,380,800 |
| May 2, 2024 | 2,933 | 2,997 | 2,878 | 2,902 | +28 | +0.97% | 1,707,100 |
| Apr 26, 2024 | 2,888 | 2,911 | 2,774 | 2,874 | +15 | +0.52% | 3,369,400 |
| Apr 19, 2024 | 2,908 | 2,990 | 2,823 | 2,859 | -107 | -3.61% | 3,771,000 |
| Apr 12, 2024 | 2,806 | 2,974 | 2,791 | 2,966 | +160 | +5.70% | 2,884,300 |
| Apr 5, 2024 | 2,828 | 2,833 | 2,681 | 2,806 | -22 | -0.78% | 3,177,200 |
| Mar 29, 2024 | 2,848 | 2,899 | 2,810 | 2,828 | -29 | -1.02% | 3,059,300 |
| Mar 22, 2024 | 2,675 | 2,882 | 2,653 | 2,857 | +198 | +7.45% | 2,960,400 |
| Mar 15, 2024 | 2,572 | 2,671 | 2,536 | 2,659 | +56 | +2.15% | 3,690,200 |
| Mar 8, 2024 | 2,677 | 2,788 | 2,579 | 2,603 | -74 | -2.76% | 5,353,900 |
| Mar 1, 2024 | 2,880 | 2,927 | 2,651 | 2,677 | -235 | -8.07% | 6,651,200 |
| Feb 22, 2024 | 2,846 | 2,935 | 2,831 | 2,912 | +74 | +2.61% | 8,121,800 |
| Feb 16, 2024 | 2,577 | 2,927 | 2,557 | 2,838 | +271 | +10.56% | 9,358,500 |
| Feb 9, 2024 | 2,516 | 2,605 | 2,488 | 2,567 | +101 | +4.10% | 4,250,500 |
| Feb 2, 2024 | 2,440 | 2,518 | 2,384 | 2,466 | +50 | +2.07% | 8,995,200 |
| Jan 26, 2024 | 2,370 | 2,447 | 2,293 | 2,416 | +196 | +8.83% | 19,238,400 |
| Jan 19, 2024 | 2,472 | 2,576 | 2,062 | 2,220 | -254 | -10.27% | 26,296,300 |