Toyo Tire Corporation(5105) Historical

52 Week High Dec 15, 2025

4,483 JPY

52 Week Low Apr 7, 2025

2,071 JPY

Yearly High Dec 15, 2025

4,483 JPY

Yearly Low Apr 7, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	4,383	4,483	4,365	4,470	+135	+3.11%	978,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,152	2,169	2,115	2,117	-7	-0.33%	4,627,800
Oct 11, 2024	2,179	2,180	2,101	2,124	+2	+0.09%	6,530,300
Oct 4, 2024	2,088	2,146	2,080	2,122	-29	-1.35%	7,113,700
Sep 27, 2024	2,070	2,159	2,042	2,151	+114	+5.60%	4,422,300
Sep 20, 2024	1,995	2,067	1,938	2,037	+25	+1.24%	5,708,800
Sep 13, 2024	2,000	2,056	1,968	2,012	-52	-2.52%	5,383,100
Sep 6, 2024	2,186	2,199	2,048	2,064	-75	-3.51%	5,986,100
Aug 30, 2024	2,139	2,150	2,081	2,139	-25	-1.16%	5,477,200
Aug 23, 2024	2,156	2,195	2,096	2,164	+34	+1.60%	7,232,700
Aug 16, 2024	2,003	2,195	1,929	2,130	+134	+6.71%	10,237,900
Aug 9, 2024	2,022	2,187	1,867	1,996	-220	-9.93%	11,777,400
Aug 2, 2024	2,429	2,492	2,213	2,216	-191	-7.94%	4,134,200
Jul 26, 2024	2,534	2,542	2,394	2,407	-126	-4.97%	3,960,300
Jul 19, 2024	2,555	2,564	2,503	2,533	-21	-0.82%	3,736,400
Jul 12, 2024	2,520	2,604	2,462	2,554	+38	+1.51%	5,369,800
Jul 5, 2024	2,600	2,659	2,515	2,516	-52	-2.02%	4,893,600
Jun 28, 2024	2,603	2,675	2,521	2,568	-15	-0.58%	5,763,300
Jun 21, 2024	2,618	2,618	2,553	2,583	-41	-1.56%	3,796,900
Jun 14, 2024	2,753	2,792	2,583	2,624	-114	-4.16%	3,701,200
Jun 7, 2024	2,807	2,856	2,726	2,738	-64	-2.28%	3,000,100