Toyo Tire Corporation(5105) Historical

52 Week High Dec 10, 2025

4,448 JPY

52 Week Low Apr 7, 2025

2,071 JPY

Yearly High Dec 10, 2025

4,448 JPY

Yearly Low Apr 7, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,383	4,483	4,365	4,459	+124	+2.86%	1,882,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,530	2,659	2,517	2,637	+126	+5.02%	4,812,000
Feb 28, 2025	2,503	2,559	2,481	2,511	-19	-0.75%	3,742,900
Feb 21, 2025	2,521	2,649	2,450	2,530	+59	+2.39%	14,530,700
Feb 14, 2025	2,490	2,582	2,407	2,471	-10	-0.40%	9,423,600
Feb 7, 2025	2,510	2,520	2,445	2,481	-77	-3.01%	4,522,400
Jan 31, 2025	2,505	2,564	2,489	2,558	+67	+2.69%	4,698,900
Jan 24, 2025	2,430	2,511	2,415	2,491	+111	+4.66%	7,805,700
Jan 17, 2025	2,369	2,388	2,334	2,380	+5	+0.21%	4,108,300
Jan 10, 2025	2,430	2,451	2,374	2,375	-70	-2.86%	5,816,000
Dec 30, 2024	2,444	2,451	2,426	2,445	+1	+0.04%	1,134,800
Dec 27, 2024	2,450	2,494	2,408	2,444	+10	+0.41%	8,471,000
Dec 20, 2024	2,460	2,485	2,403	2,434	-4	-0.16%	6,995,700
Dec 13, 2024	2,398	2,459	2,393	2,438	+50	+2.09%	5,830,400
Dec 6, 2024	2,332	2,406	2,330	2,388	+60	+2.58%	5,626,200
Nov 29, 2024	2,410	2,439	2,292	2,328	-72	-3.00%	7,242,800
Nov 22, 2024	2,392	2,455	2,371	2,400	+9	+0.38%	8,138,100
Nov 15, 2024	2,152	2,467	2,138	2,391	+240	+11.16%	19,802,600
Nov 8, 2024	2,181	2,229	2,142	2,151	-22	-1.01%	8,098,100
Nov 1, 2024	2,138	2,197	2,124	2,173	+36	+1.68%	5,168,200
Oct 25, 2024	2,129	2,171	2,096	2,137	+20	+0.94%	6,193,300