kabutan

Toyo Tire Corporation(5105) Historical

5105
TSE Prime
Toyo Tire Corporation
4,434
JPY
+33
(+0.75%)
Dec 17, 12:45 pm JST
28.62
USD
Dec 16, 10:45 pm EST
Result
PTS
outside of trading hours
4,440.1
Dec 17, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,483 JPY
52 Week Low Apr 7, 2025
2,071 JPY
Yearly High Dec 15, 2025
4,483 JPY
Yearly Low Apr 7, 2025
2,071 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 4,383 4,483 4,365 4,434 +99 +2.28% 1,886,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,077 3,298 3,072 3,226 +145 +4.71% 4,555,000
Jul 18, 2025 3,107 3,129 3,069 3,081 -23 -0.74% 3,041,600
Jul 11, 2025 3,118 3,124 3,028 3,104 -24 -0.77% 6,703,800
Jul 4, 2025 3,074 3,158 3,032 3,128 +92 +3.03% 6,948,700
Jun 27, 2025 2,949 3,043 2,908 3,036 +87 +2.95% 5,659,300
Jun 20, 2025 2,957 3,007 2,936 2,949 -1 -0.03% 4,025,100
Jun 13, 2025 3,035 3,068 2,935 2,950 -57 -1.90% 3,572,000
Jun 6, 2025 2,982 3,108 2,977 3,007 +10 +0.33% 10,438,100
May 30, 2025 2,798 3,090 2,777 2,997 +192 +6.84% 5,939,200
May 23, 2025 2,809 2,841 2,769 2,805 -5 -0.18% 3,779,500
May 16, 2025 2,706 2,930 2,701 2,810 +104 +3.84% 8,042,600
May 9, 2025 2,663 2,719 2,638 2,706 +35 +1.31% 2,057,000
May 2, 2025 2,610 2,689 2,605 2,671 +71 +2.73% 2,781,600
Apr 25, 2025 2,538 2,631 2,513 2,600 +60 +2.36% 4,089,600
Apr 18, 2025 2,439 2,549 2,403 2,540 +151 +6.32% 4,552,500
Apr 11, 2025 2,103 2,525 2,071 2,389 +73 +3.15% 7,978,700
Apr 4, 2025 2,737 2,768 2,271 2,316 -470 -16.87% 8,889,900
Mar 28, 2025 2,740 2,854 2,682 2,786 +59 +2.16% 5,046,600
Mar 21, 2025 2,618 2,753 2,616 2,727 +119 +4.56% 3,324,600
Mar 14, 2025 2,640 2,668 2,546 2,608 -29 -1.10% 6,054,100