Toyo Tire Corporation(5105) Historical

52 Week High Dec 10, 2025

4,448 JPY

52 Week Low Apr 7, 2025

2,071 JPY

Yearly High Dec 10, 2025

4,448 JPY

Yearly Low Apr 7, 2025

2,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,383	4,483	4,365	4,459	+124	+2.86%	1,882,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,465	1,505	1,402	1,404	-85	-5.71%	4,162,400
Jul 22, 2020	1,512	1,523	1,482	1,489	-24	-1.59%	1,518,800
Jul 17, 2020	1,414	1,559	1,411	1,513	+129	+9.32%	3,717,200
Jul 10, 2020	1,415	1,495	1,380	1,384	-37	-2.60%	3,522,400
Jul 3, 2020	1,415	1,471	1,391	1,421	-44	-3.00%	3,973,200
Jun 26, 2020	1,521	1,524	1,412	1,465	-64	-4.19%	6,303,700
Jun 19, 2020	1,492	1,594	1,450	1,529	+42	+2.82%	4,461,300
Jun 12, 2020	1,632	1,643	1,423	1,487	-108	-6.77%	5,724,500
Jun 5, 2020	1,501	1,605	1,486	1,595	+66	+4.32%	4,575,800
May 29, 2020	1,458	1,572	1,453	1,529	+66	+4.51%	5,084,800
May 22, 2020	1,409	1,510	1,390	1,463	+53	+3.76%	4,671,500
May 15, 2020	1,295	1,443	1,290	1,410	+142	+11.20%	6,953,300
May 8, 2020	1,231	1,278	1,210	1,268	+24	+1.93%	1,789,000
May 1, 2020	1,190	1,302	1,179	1,244	+83	+7.15%	3,369,400
Apr 24, 2020	1,209	1,215	1,105	1,161	-55	-4.52%	3,511,200
Apr 17, 2020	1,179	1,251	1,144	1,216	+27	+2.27%	3,937,800
Apr 10, 2020	971	1,232	941	1,189	+203	+20.59%	6,475,500
Apr 3, 2020	1,200	1,265	971	986	-258	-20.74%	7,320,900
Mar 27, 2020	978	1,287	950	1,244	ー	ー%	9,022,600