5103 Showa Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	44	50	42	43	-1	-2.27%	10,911,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	47	62	41	44	-2	-4.35%	28,784,600
2022	47	65	43	46	-1	-2.13%	45,678,000
2021	53	80	45	47	-6	-11.32%	68,883,200
2020	52	93	38	53	+1	+1.92%	137,068,600
2019	49	73	48	52	+2	+4.00%	15,689,400
2018	96	106	44	50	-45	-47.37%	48,452,400
2017	242	298	87	95	-146	-60.58%	129,212,800
2016	108	290	78	241	+132	+121.10%	90,513,300
2015	67	199	65	109	+43	+65.15%	368,197,700
2014	71	98	56	66	-5	-7.04%	70,436,600
2013	65	114	62	71	+8	+12.70%	102,676,400
2012	58	95	48	63	+5	+8.62%	88,986,800
2011	23	111	13	58	+35	+152.17%	333,730,400
2010	36	48	17	23	-13	-36.11%	27,241,300
2009	42	59	33	36	-6	-14.29%	22,562,000
2008	70	139	39	42	-28	-40.00%	104,962,800
2007	98	233	67	70	-30	-30.00%	145,649,800
2006	820	1,150	95	100	-720	-87.80%	171,097,400
2005	360	1,250	350	820	+470	+134.29%	159,377,800
2004	310	590	260	350	+60	+20.69%	28,357,200

Showa Holdings Co.,Ltd.(5103) Historical

Latest Yearly Price

Yearly Price