kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
48
JPY
0
(0.00%)
Dec 5, 2:12 pm JST
0.30
USD
Dec 5, 12:12 am EST
Result
ー
PTS
outside of trading hours
48
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Jul 15, 2025
72 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 42 72 32 48 +6 +14.29% 100,528,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 44 50 42 42 -2 -4.55% 10,977,300
2023 47 62 41 44 -2 -4.35% 28,784,600
2022 47 65 43 46 -1 -2.13% 45,678,000
2021 53 80 45 47 -6 -11.32% 68,883,200
2020 52 93 38 53 +1 +1.92% 137,068,600
2019 49 73 48 52 +2 +4.00% 15,689,400
2018 96 106 44 50 -45 -47.37% 48,452,400
2017 242 298 87 95 -146 -60.58% 129,212,800
2016 108 290 78 241 +132 +121.10% 90,513,300
2015 67 199 65 109 +43 +65.15% 368,197,700
2014 71 98 56 66 -5 -7.04% 70,436,600
2013 65 114 62 71 +8 +12.70% 102,676,400
2012 58 95 48 63 +5 +8.62% 88,986,800
2011 23 111 13 58 +35 +152.17% 333,730,400
2010 36 48 17 23 -13 -36.11% 27,241,300
2009 42 59 33 36 -6 -14.29% 22,562,000
2008 70 139 39 42 -28 -40.00% 104,962,800
2007 98 233 67 70 -30 -30.00% 145,649,800
2006 820 1,150 95 100 -720 -87.80% 171,097,400
2005 360 1,250 350 820 +470 +134.29% 159,377,800