Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50 | 50 | 47 | 48 | -2 | -4.00% | 557,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 50 | +6.38% | 48 | 234,900 | 0 | 374,700 | ー |
| Nov 21, 2025 | 47 | 0.00% | 47 | 303,100 | 0 | 385,300 | ー |
| Nov 14, 2025 | 47 | -2.08% | 47 | 368,700 | 0 | 399,100 | ー |
| Nov 7, 2025 | 48 | 0.00% | 47 | 85,100 | 0 | 389,800 | ー |
| Oct 31, 2025 | 48 | 0.00% | 47 | 208,900 | 0 | 388,200 | ー |
| Oct 24, 2025 | 48 | -2.04% | 49 | 636,000 | 0 | 400,100 | ー |
| Oct 17, 2025 | 49 | -2.00% | 48 | 648,400 | 0 | 394,800 | ー |
| Oct 10, 2025 | 50 | 0.00% | 53 | 3,566,200 | 0 | 370,800 | ー |
| Oct 3, 2025 | 50 | -1.96% | 49 | 572,000 | 0 | 323,800 | ー |
| Sep 26, 2025 | 51 | 0.00% | 51 | 208,500 | 0 | 334,900 | ー |
| Sep 19, 2025 | 51 | -3.77% | 52 | 627,200 | 0 | 329,400 | ー |
| Sep 12, 2025 | 53 | -5.36% | 54 | 642,800 | 0 | 321,400 | ー |
| Sep 5, 2025 | 56 | -3.45% | 59 | 1,943,500 | 0 | 325,500 | ー |
| Aug 29, 2025 | 58 | +1.75% | 58 | 2,671,800 | 0 | 416,900 | ー |
| Aug 22, 2025 | 57 | +11.76% | 57 | 6,184,400 | 0 | 443,100 | ー |
| Aug 15, 2025 | 51 | -1.92% | 50 | 1,320,400 | 0 | 454,100 | ー |
| Aug 8, 2025 | 52 | 0.00% | 52 | 1,027,600 | 0 | 515,500 | ー |
| Aug 1, 2025 | 52 | -7.14% | 53 | 2,056,700 | 0 | 551,700 | ー |
| Jul 25, 2025 | 56 | +12.00% | 59 | 12,340,300 | 0 | 688,700 | ー |
| Jul 18, 2025 | 50 | +4.17% | 60 | 18,816,300 | 0 | 489,000 | ー |