kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
43
JPY
-1
(-2.27%)
Apr 30, 10:18 am JST
0.26
USD
Apr 29, 9:18 pm EDT
Result
ー
PTS
outside of trading hours
43.1
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Dec 26, 2025
42 JPY
Yearly High Jan 20, 2026
48 JPY
Yearly Low Jan 5, 2026
42 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 43 44 43 43 0 0.00% 61,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 43 -2.27% 43 162,000 0 341,100 ー
Apr 17, 2026 44 -2.22% 44 263,200 0 339,600 ー
Apr 10, 2026 45 +4.65% 44 174,100 0 338,700 ー
Apr 3, 2026 43 -2.27% 43 171,000 0 338,000 ー
Mar 27, 2026 44 +4.76% 43 172,400 0 337,600 ー
Mar 19, 2026 42 0.00% 43 245,800 0 368,300 ー
Mar 13, 2026 42 -2.33% 42 163,300 0 368,800 ー
Mar 6, 2026 43 -2.27% 43 256,900 0 380,400 ー
Feb 27, 2026 44 -2.22% 44 131,200 0 378,100 ー
Feb 20, 2026 45 0.00% 44 184,600 0 377,700 ー
Feb 13, 2026 45 0.00% 45 227,300 0 378,900 ー
Feb 6, 2026 45 0.00% 44 184,600 0 381,900 ー
Jan 30, 2026 45 -2.17% 45 252,500 0 369,200 ー
Jan 23, 2026 46 0.00% 46 291,900 0 368,600 ー
Jan 16, 2026 46 0.00% 45 140,900 0 370,100 ー
Jan 9, 2026 46 +6.98% 43 370,400 0 370,000 ー
Dec 30, 2025 43 0.00% 42 67,800 ー ー ー
Dec 26, 2025 43 -6.52% 44 1,145,900 0 408,800 ー
Dec 19, 2025 46 -4.17% 46 191,800 0 385,600 ー
Dec 12, 2025 48 +2.13% 47 233,400 0 386,900 ー