kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
48
JPY
0
(0.00%)
Dec 5, 12:35 pm JST
0.30
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
48.8
Dec 5, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Jul 15, 2025
72 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 50 50 47 48 -2 -4.00% 557,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 50 +6.38% 48 234,900 0 374,700
Nov 21, 2025 47 0.00% 47 303,100 0 385,300
Nov 14, 2025 47 -2.08% 47 368,700 0 399,100
Nov 7, 2025 48 0.00% 47 85,100 0 389,800
Oct 31, 2025 48 0.00% 47 208,900 0 388,200
Oct 24, 2025 48 -2.04% 49 636,000 0 400,100
Oct 17, 2025 49 -2.00% 48 648,400 0 394,800
Oct 10, 2025 50 0.00% 53 3,566,200 0 370,800
Oct 3, 2025 50 -1.96% 49 572,000 0 323,800
Sep 26, 2025 51 0.00% 51 208,500 0 334,900
Sep 19, 2025 51 -3.77% 52 627,200 0 329,400
Sep 12, 2025 53 -5.36% 54 642,800 0 321,400
Sep 5, 2025 56 -3.45% 59 1,943,500 0 325,500
Aug 29, 2025 58 +1.75% 58 2,671,800 0 416,900
Aug 22, 2025 57 +11.76% 57 6,184,400 0 443,100
Aug 15, 2025 51 -1.92% 50 1,320,400 0 454,100
Aug 8, 2025 52 0.00% 52 1,027,600 0 515,500
Aug 1, 2025 52 -7.14% 53 2,056,700 0 551,700
Jul 25, 2025 56 +12.00% 59 12,340,300 0 688,700
Jul 18, 2025 50 +4.17% 60 18,816,300 0 489,000