Showa Holdings Co.,Ltd.(5103) Historical

52 Week High Jul 15, 2025

72 JPY

52 Week Low Apr 7, 2025

32 JPY

Yearly High Jul 15, 2025

72 JPY

Yearly Low Apr 7, 2025

32 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	46	46	44	45	-1	-2.17%	234,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	46	0.00%	46	291,900	0	368,600	ー
Jan 16, 2026	46	0.00%	45	140,900	0	370,100	ー
Jan 9, 2026	46	+6.98%	43	370,400	0	370,000	ー
Dec 30, 2025	43	0.00%	42	67,800	ー	ー	ー
Dec 26, 2025	43	-6.52%	44	1,145,900	0	408,800	ー
Dec 19, 2025	46	-4.17%	46	191,800	0	385,600	ー
Dec 12, 2025	48	+2.13%	47	233,400	0	386,900	ー
Dec 5, 2025	47	-6.00%	48	558,700	0	382,900	ー
Nov 28, 2025	50	+6.38%	48	234,900	0	374,700	ー
Nov 21, 2025	47	0.00%	47	303,100	0	385,300	ー
Nov 14, 2025	47	-2.08%	47	368,700	0	399,100	ー
Nov 7, 2025	48	0.00%	47	85,100	0	389,800	ー
Oct 31, 2025	48	0.00%	47	208,900	0	388,200	ー
Oct 24, 2025	48	-2.04%	49	636,000	0	400,100	ー
Oct 17, 2025	49	-2.00%	48	648,400	0	394,800	ー
Oct 10, 2025	50	0.00%	53	3,566,200	0	370,800	ー
Oct 3, 2025	50	-1.96%	49	572,000	0	323,800	ー
Sep 26, 2025	51	0.00%	51	208,500	0	334,900	ー
Sep 19, 2025	51	-3.77%	52	627,200	0	329,400	ー
Sep 12, 2025	53	-5.36%	54	642,800	0	321,400	ー