Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 45 | 52 | 42 | 43 | -2 | -4.44% | 4,566,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 45 | -2.17% | 46 | 10,582,500 | ー | ー | ー |
Apr 18, 2025 | 46 | +15.00% | 48 | 14,433,200 | 0 | 273,400 | ー |
Apr 11, 2025 | 40 | +2.56% | 37 | 587,000 | 0 | 219,000 | ー |
Apr 4, 2025 | 39 | -13.33% | 43 | 733,200 | 0 | 220,900 | ー |
Mar 28, 2025 | 45 | 0.00% | 45 | 188,700 | 0 | 217,000 | ー |
Mar 21, 2025 | 45 | +4.65% | 44 | 239,300 | 0 | 216,900 | ー |
Mar 14, 2025 | 43 | 0.00% | 42 | 93,300 | 0 | 216,200 | ー |
Mar 7, 2025 | 43 | +2.38% | 41 | 130,000 | 0 | 217,700 | ー |
Feb 28, 2025 | 42 | 0.00% | 41 | 78,200 | 0 | 219,400 | ー |
Feb 21, 2025 | 42 | 0.00% | 41 | 283,700 | 0 | 218,200 | ー |
Feb 14, 2025 | 42 | -2.33% | 43 | 989,300 | 0 | 216,000 | ー |
Feb 7, 2025 | 43 | 0.00% | 41 | 100,500 | 0 | 215,600 | ー |
Jan 31, 2025 | 43 | 0.00% | 42 | 88,000 | 0 | 215,600 | ー |
Jan 24, 2025 | 43 | +4.88% | 41 | 174,600 | 0 | 215,600 | ー |
Jan 17, 2025 | 41 | -2.38% | 41 | 225,100 | 0 | 216,600 | ー |
Jan 10, 2025 | 42 | 0.00% | 42 | 214,200 | 0 | 217,300 | ー |
Dec 30, 2024 | 42 | 0.00% | 42 | 12,600 | ー | ー | ー |
Dec 27, 2024 | 42 | 0.00% | 42 | 472,500 | 0 | 220,600 | ー |
Dec 20, 2024 | 42 | -2.33% | 42 | 239,800 | 0 | 249,700 | ー |
Dec 13, 2024 | 43 | +2.38% | 42 | 75,300 | 0 | 247,700 | ー |