Showa Holdings Co.,Ltd.(5103) Historical

52 Week High Jul 15, 2025

72 JPY

52 Week Low Apr 7, 2025

32 JPY

Yearly High Jul 15, 2025

72 JPY

Yearly Low Apr 7, 2025

32 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	43	43	42	42	-2	-4.55%	49,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	42	-2.33%	42	163,300	ー	ー	ー
Mar 6, 2026	43	-2.27%	43	256,900	0	380,400	ー
Feb 27, 2026	44	-2.22%	44	131,200	0	378,100	ー
Feb 20, 2026	45	0.00%	44	184,600	0	377,700	ー
Feb 13, 2026	45	0.00%	45	227,300	0	378,900	ー
Feb 6, 2026	45	0.00%	44	184,600	0	381,900	ー
Jan 30, 2026	45	-2.17%	45	252,500	0	369,200	ー
Jan 23, 2026	46	0.00%	46	291,900	0	368,600	ー
Jan 16, 2026	46	0.00%	45	140,900	0	370,100	ー
Jan 9, 2026	46	+6.98%	43	370,400	0	370,000	ー
Dec 30, 2025	43	0.00%	42	67,800	ー	ー	ー
Dec 26, 2025	43	-6.52%	44	1,145,900	0	408,800	ー
Dec 19, 2025	46	-4.17%	46	191,800	0	385,600	ー
Dec 12, 2025	48	+2.13%	47	233,400	0	386,900	ー
Dec 5, 2025	47	-6.00%	48	558,700	0	382,900	ー
Nov 28, 2025	50	+6.38%	48	234,900	0	374,700	ー
Nov 21, 2025	47	0.00%	47	303,100	0	385,300	ー
Nov 14, 2025	47	-2.08%	47	368,700	0	399,100	ー
Nov 7, 2025	48	0.00%	47	85,100	0	389,800	ー
Oct 31, 2025	48	0.00%	47	208,900	0	388,200	ー