Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 43 | 44 | 43 | 43 | +1 | +2.38% | 209,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 42 | -2.33% | 42 | 239,800 | ー | ー | ー |
Dec 13, 2024 | 43 | +2.38% | 42 | 75,300 | 0 | 247,700 | ー |
Dec 6, 2024 | 42 | -2.33% | 42 | 144,300 | 0 | 246,200 | ー |
Nov 29, 2024 | 43 | 0.00% | 42 | 270,300 | 0 | 244,500 | ー |
Nov 22, 2024 | 43 | -2.27% | 43 | 185,000 | 0 | 243,500 | ー |
Nov 15, 2024 | 44 | -2.22% | 43 | 177,300 | 0 | 244,000 | ー |
Nov 8, 2024 | 45 | 0.00% | 44 | 198,700 | 0 | 264,700 | ー |
Nov 1, 2024 | 45 | 0.00% | 44 | 68,600 | 0 | 264,200 | ー |
Oct 25, 2024 | 45 | -2.17% | 45 | 138,300 | 0 | 260,800 | ー |
Oct 18, 2024 | 46 | +2.22% | 44 | 212,000 | 0 | 251,200 | ー |
Oct 11, 2024 | 45 | -4.26% | 45 | 114,800 | 0 | 249,700 | ー |
Oct 4, 2024 | 47 | 0.00% | 46 | 134,700 | 0 | 243,800 | ー |
Sep 27, 2024 | 47 | +2.17% | 46 | 68,300 | 0 | 248,900 | ー |
Sep 20, 2024 | 46 | 0.00% | 46 | 47,800 | 0 | 238,600 | ー |
Sep 13, 2024 | 46 | -2.13% | 46 | 120,300 | 0 | 238,500 | ー |
Sep 6, 2024 | 47 | +2.17% | 47 | 125,700 | 0 | 233,500 | ー |
Aug 30, 2024 | 46 | -4.17% | 47 | 170,700 | 0 | 233,600 | ー |
Aug 23, 2024 | 48 | +4.35% | 46 | 211,200 | 0 | 233,500 | ー |
Aug 16, 2024 | 46 | +6.98% | 46 | 370,600 | 0 | 233,700 | ー |
Aug 9, 2024 | 43 | -2.27% | 43 | 454,200 | 0 | 284,100 | ー |