About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
43
JPY
+1
(+2.38%)
Dec 23, 3:30 pm JST
0.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
50 JPY
52 Week Low Dec 26, 2023
42 JPY
Yearly High Mar 28, 2024
50 JPY
Yearly Low Feb 14, 2024
42 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 43 44 43 43 +1 +2.38% 209,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 42 43 42 42 0 0.00% 116,500
Dec 19, 2024 43 43 42 42 -1 -2.33% 92,400
Dec 18, 2024 43 43 42 43 0 0.00% 12,100
Dec 17, 2024 43 43 42 43 0 0.00% 13,700
Dec 16, 2024 42 43 42 43 0 0.00% 5,100
Dec 13, 2024 43 43 42 43 0 0.00% 25,600
Dec 12, 2024 43 43 42 43 0 0.00% 11,100
Dec 11, 2024 42 43 42 43 0 0.00% 13,000
Dec 10, 2024 43 43 42 43 0 0.00% 3,800
Dec 9, 2024 43 43 42 43 +1 +2.38% 21,800
Dec 6, 2024 43 43 42 42 0 0.00% 7,800
Dec 5, 2024 42 43 42 42 0 0.00% 23,700
Dec 4, 2024 42 43 42 42 0 0.00% 57,000
Dec 3, 2024 43 44 42 42 -2 -4.55% 13,500
Dec 2, 2024 42 44 42 44 +1 +2.33% 42,300
Nov 29, 2024 43 44 42 43 0 0.00% 24,000
Nov 28, 2024 43 44 42 43 0 0.00% 50,800
Nov 27, 2024 44 44 42 43 -1 -2.27% 117,800
Nov 26, 2024 43 44 43 44 +1 +2.33% 60,900
Nov 25, 2024 44 44 43 43 0 0.00% 16,800