kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
43
JPY
-1
(-2.27%)
Apr 30, 10:18 am JST
0.26
USD
Apr 29, 9:18 pm EDT
Result
ー
PTS
outside of trading hours
43.1
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Dec 26, 2025
42 JPY
Yearly High Jan 20, 2026
48 JPY
Yearly Low Jan 5, 2026
42 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 43 43 43 43 -1 -2.27% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 44 44 43 44 0 0.00% 5,900
Apr 27, 2026 43 44 43 44 +1 +2.33% 48,500
Apr 24, 2026 43 44 43 43 0 0.00% 55,900
Apr 23, 2026 44 44 43 43 -1 -2.27% 32,400
Apr 22, 2026 44 44 43 44 0 0.00% 34,800
Apr 21, 2026 44 44 43 44 0 0.00% 32,500
Apr 20, 2026 44 44 43 44 0 0.00% 6,400
Apr 17, 2026 44 44 43 44 0 0.00% 15,400
Apr 16, 2026 43 45 43 44 0 0.00% 90,800
Apr 15, 2026 44 44 43 44 0 0.00% 33,300
Apr 14, 2026 44 44 43 44 -1 -2.22% 73,600
Apr 13, 2026 45 45 44 45 0 0.00% 50,100
Apr 10, 2026 44 45 44 45 +1 +2.27% 35,100
Apr 9, 2026 44 45 44 44 0 0.00% 54,000
Apr 8, 2026 44 45 43 44 +1 +2.33% 54,800
Apr 7, 2026 43 44 43 43 0 0.00% 3,900
Apr 6, 2026 43 44 43 43 0 0.00% 26,300
Apr 3, 2026 45 45 43 43 -2 -4.44% 15,000
Apr 2, 2026 43 45 43 45 +2 +4.65% 69,100
Apr 1, 2026 43 43 42 43 +1 +2.38% 9,700