Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 46 | 46 | 44 | 45 | 0 | 0.00% | 286,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 46 | 47 | 45 | 45 | -1 | -2.17% | 227,200 |
Apr 23, 2025 | 45 | 46 | 44 | 46 | +1 | +2.22% | 437,200 |
Apr 22, 2025 | 45 | 52 | 42 | 45 | 0 | 0.00% | 8,818,600 |
Apr 21, 2025 | 47 | 47 | 43 | 45 | -1 | -2.17% | 812,700 |
Apr 18, 2025 | 48 | 59 | 44 | 46 | -5 | -9.80% | 4,609,000 |
Apr 17, 2025 | 48 | 51 | 43 | 51 | +4 | +8.51% | 1,673,900 |
Apr 16, 2025 | 40 | 57 | 40 | 47 | +7 | +17.50% | 8,036,500 |
Apr 15, 2025 | 41 | 41 | 39 | 40 | 0 | 0.00% | 60,200 |
Apr 14, 2025 | 40 | 41 | 39 | 40 | 0 | 0.00% | 53,600 |
Apr 11, 2025 | 39 | 40 | 39 | 40 | +1 | +2.56% | 16,300 |
Apr 10, 2025 | 39 | 40 | 39 | 39 | +1 | +2.63% | 54,700 |
Apr 9, 2025 | 39 | 39 | 38 | 38 | -1 | -2.56% | 30,300 |
Apr 8, 2025 | 38 | 40 | 36 | 39 | +2 | +5.41% | 173,300 |
Apr 7, 2025 | 39 | 39 | 32 | 37 | -2 | -5.13% | 312,400 |
Apr 4, 2025 | 42 | 42 | 39 | 39 | -2 | -4.88% | 111,700 |
Apr 3, 2025 | 43 | 48 | 41 | 41 | -2 | -4.65% | 569,200 |
Apr 2, 2025 | 43 | 44 | 43 | 43 | -1 | -2.27% | 22,200 |
Apr 1, 2025 | 44 | 45 | 44 | 44 | 0 | 0.00% | 9,800 |
Mar 31, 2025 | 44 | 45 | 44 | 44 | -1 | -2.22% | 20,300 |
Mar 28, 2025 | 45 | 45 | 44 | 45 | 0 | 0.00% | 59,600 |