kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
42
JPY
-2
(-4.55%)
Mar 13, 3:30 pm JST
0.26
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
42
Mar 13, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Jul 15, 2025
72 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 43 43 42 42 -2 -4.55% 49,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 43 44 43 44 +1 +2.33% 9,500
Mar 11, 2026 43 44 42 43 0 0.00% 9,500
Mar 10, 2026 43 43 43 43 +1 +2.38% 18,000
Mar 9, 2026 43 44 42 42 -1 -2.33% 76,600
Mar 6, 2026 43 44 42 43 0 0.00% 31,900
Mar 5, 2026 43 44 42 43 0 0.00% 58,600
Mar 4, 2026 43 44 42 43 0 0.00% 111,600
Mar 3, 2026 44 45 43 43 -1 -2.27% 34,500
Mar 2, 2026 45 45 44 44 0 0.00% 20,300
Feb 27, 2026 45 45 44 44 0 0.00% 24,600
Feb 26, 2026 44 45 44 44 0 0.00% 22,300
Feb 25, 2026 45 45 43 44 0 0.00% 46,200
Feb 24, 2026 44 45 44 44 -1 -2.22% 38,100
Feb 20, 2026 44 45 44 45 0 0.00% 24,900
Feb 19, 2026 45 45 44 45 +1 +2.27% 71,300
Feb 18, 2026 45 45 44 44 -1 -2.22% 16,800
Feb 17, 2026 45 45 44 45 +1 +2.27% 31,500
Feb 16, 2026 45 46 44 44 -1 -2.22% 40,100
Feb 13, 2026 45 46 45 45 0 0.00% 69,500
Feb 12, 2026 45 46 45 45 0 0.00% 42,600