kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
45
JPY
-1
(-2.17%)
Jan 29, 3:30 pm JST
0.29
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Jul 15, 2025
72 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 45 45 44 45 -1 -2.17% 48,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 46 46 45 46 +1 +2.22% 105,400
Jan 27, 2026 45 46 45 45 0 0.00% 22,900
Jan 26, 2026 46 46 45 45 -1 -2.17% 9,200
Jan 23, 2026 46 46 46 46 +1 +2.22% 19,500
Jan 22, 2026 45 46 45 45 0 0.00% 74,100
Jan 21, 2026 46 47 45 45 -1 -2.17% 36,100
Jan 20, 2026 46 48 46 46 0 0.00% 125,600
Jan 19, 2026 46 47 46 46 0 0.00% 36,600
Jan 16, 2026 46 46 45 46 +1 +2.22% 46,600
Jan 15, 2026 45 46 45 45 0 0.00% 6,800
Jan 14, 2026 45 46 45 45 0 0.00% 16,200
Jan 13, 2026 45 46 44 45 -1 -2.17% 71,300
Jan 9, 2026 45 46 45 46 +1 +2.22% 38,100
Jan 8, 2026 45 46 44 45 +1 +2.27% 68,400
Jan 7, 2026 45 45 44 44 0 0.00% 46,000
Jan 6, 2026 43 44 43 44 +1 +2.33% 96,500
Jan 5, 2026 43 43 42 43 0 0.00% 121,400
Dec 30, 2025 43 43 42 43 +1 +2.38% 29,400
Dec 29, 2025 43 43 42 42 -1 -2.33% 38,400
Dec 26, 2025 44 45 42 43 0 0.00% 487,800