About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
45
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
0.31
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
45.5
Apr 25, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
59 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Apr 18, 2025
59 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 46 46 44 45 0 0.00% 286,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 46 47 45 45 -1 -2.17% 227,200
Apr 23, 2025 45 46 44 46 +1 +2.22% 437,200
Apr 22, 2025 45 52 42 45 0 0.00% 8,818,600
Apr 21, 2025 47 47 43 45 -1 -2.17% 812,700
Apr 18, 2025 48 59 44 46 -5 -9.80% 4,609,000
Apr 17, 2025 48 51 43 51 +4 +8.51% 1,673,900
Apr 16, 2025 40 57 40 47 +7 +17.50% 8,036,500
Apr 15, 2025 41 41 39 40 0 0.00% 60,200
Apr 14, 2025 40 41 39 40 0 0.00% 53,600
Apr 11, 2025 39 40 39 40 +1 +2.56% 16,300
Apr 10, 2025 39 40 39 39 +1 +2.63% 54,700
Apr 9, 2025 39 39 38 38 -1 -2.56% 30,300
Apr 8, 2025 38 40 36 39 +2 +5.41% 173,300
Apr 7, 2025 39 39 32 37 -2 -5.13% 312,400
Apr 4, 2025 42 42 39 39 -2 -4.88% 111,700
Apr 3, 2025 43 48 41 41 -2 -4.65% 569,200
Apr 2, 2025 43 44 43 43 -1 -2.27% 22,200
Apr 1, 2025 44 45 44 44 0 0.00% 9,800
Mar 31, 2025 44 45 44 44 -1 -2.22% 20,300
Mar 28, 2025 45 45 44 45 0 0.00% 59,600