Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 43 | 44 | 43 | 43 | +1 | +2.38% | 209,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 42 | 43 | 42 | 42 | 0 | 0.00% | 116,500 |
Dec 19, 2024 | 43 | 43 | 42 | 42 | -1 | -2.33% | 92,400 |
Dec 18, 2024 | 43 | 43 | 42 | 43 | 0 | 0.00% | 12,100 |
Dec 17, 2024 | 43 | 43 | 42 | 43 | 0 | 0.00% | 13,700 |
Dec 16, 2024 | 42 | 43 | 42 | 43 | 0 | 0.00% | 5,100 |
Dec 13, 2024 | 43 | 43 | 42 | 43 | 0 | 0.00% | 25,600 |
Dec 12, 2024 | 43 | 43 | 42 | 43 | 0 | 0.00% | 11,100 |
Dec 11, 2024 | 42 | 43 | 42 | 43 | 0 | 0.00% | 13,000 |
Dec 10, 2024 | 43 | 43 | 42 | 43 | 0 | 0.00% | 3,800 |
Dec 9, 2024 | 43 | 43 | 42 | 43 | +1 | +2.38% | 21,800 |
Dec 6, 2024 | 43 | 43 | 42 | 42 | 0 | 0.00% | 7,800 |
Dec 5, 2024 | 42 | 43 | 42 | 42 | 0 | 0.00% | 23,700 |
Dec 4, 2024 | 42 | 43 | 42 | 42 | 0 | 0.00% | 57,000 |
Dec 3, 2024 | 43 | 44 | 42 | 42 | -2 | -4.55% | 13,500 |
Dec 2, 2024 | 42 | 44 | 42 | 44 | +1 | +2.33% | 42,300 |
Nov 29, 2024 | 43 | 44 | 42 | 43 | 0 | 0.00% | 24,000 |
Nov 28, 2024 | 43 | 44 | 42 | 43 | 0 | 0.00% | 50,800 |
Nov 27, 2024 | 44 | 44 | 42 | 43 | -1 | -2.27% | 117,800 |
Nov 26, 2024 | 43 | 44 | 43 | 44 | +1 | +2.33% | 60,900 |
Nov 25, 2024 | 44 | 44 | 43 | 43 | 0 | 0.00% | 16,800 |