kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
48
JPY
0
(0.00%)
Dec 5, 12:35 pm JST
0.30
USD
Dec 4, 10:35 pm EST
Result
ー
PTS
outside of trading hours
48.8
Dec 5, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Jul 15, 2025
72 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 48 49 48 48 0 0.00% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 48 49 47 48 0 0.00% 51,800
Dec 3, 2025 49 50 48 48 -2 -4.00% 337,600
Dec 2, 2025 49 50 49 50 +1 +2.04% 112,400
Dec 1, 2025 50 50 48 49 -1 -2.00% 51,400
Nov 28, 2025 48 50 48 50 +2 +4.17% 110,200
Nov 27, 2025 48 48 47 48 -1 -2.04% 37,200
Nov 26, 2025 47 49 47 49 +2 +4.26% 71,300
Nov 25, 2025 48 48 47 47 0 0.00% 16,200
Nov 21, 2025 47 48 47 47 -1 -2.08% 23,900
Nov 20, 2025 48 48 47 48 0 0.00% 7,600
Nov 19, 2025 46 49 46 48 +1 +2.13% 154,200
Nov 18, 2025 47 48 47 47 -1 -2.08% 61,100
Nov 17, 2025 47 48 47 48 +1 +2.13% 56,300
Nov 14, 2025 48 48 47 47 -2 -4.08% 128,100
Nov 13, 2025 49 49 48 49 +1 +2.08% 18,500
Nov 12, 2025 48 49 47 48 +1 +2.13% 41,500
Nov 11, 2025 49 49 47 47 -1 -2.08% 77,500
Nov 10, 2025 47 49 47 48 0 0.00% 103,100
Nov 7, 2025 47 48 47 48 0 0.00% 16,400
Nov 6, 2025 47 48 47 48 +1 +2.13% 30,100