kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
48
JPY
0
(0.00%)
Dec 5, 2:12 pm JST
0.30
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
48
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Jul 15, 2025
72 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 50 50 47 48 -2 -4.00% 557,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 48 50 47 50 +3 +6.38% 234,900
Nov 21, 2025 47 49 46 47 0 0.00% 303,100
Nov 14, 2025 47 49 47 47 -1 -2.08% 368,700
Nov 7, 2025 48 48 47 48 0 0.00% 85,100
Oct 31, 2025 49 50 47 48 0 0.00% 208,900
Oct 24, 2025 48 52 47 48 -1 -2.04% 636,000
Oct 17, 2025 49 50 47 49 -1 -2.00% 648,400
Oct 10, 2025 50 61 49 50 0 0.00% 3,566,200
Oct 3, 2025 51 51 47 50 -1 -1.96% 572,000
Sep 26, 2025 51 52 51 51 0 0.00% 208,500
Sep 19, 2025 54 55 51 51 -2 -3.77% 627,200
Sep 12, 2025 57 58 53 53 -3 -5.36% 642,800
Sep 5, 2025 59 64 56 56 -2 -3.45% 1,943,500
Aug 29, 2025 58 63 56 58 +1 +1.75% 2,671,800
Aug 22, 2025 51 63 50 57 +6 +11.76% 6,184,400
Aug 15, 2025 52 53 49 51 -1 -1.92% 1,320,400
Aug 8, 2025 51 54 51 52 0 0.00% 1,027,600
Aug 1, 2025 55 57 51 52 -4 -7.14% 2,056,700
Jul 25, 2025 52 71 51 56 +6 +12.00% 12,340,300
Jul 18, 2025 49 72 48 50 +2 +4.17% 18,816,300