Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 43 | 44 | 43 | 43 | +1 | +2.38% | 418,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 42 | 43 | 42 | 42 | -1 | -2.33% | 239,800 |
Dec 13, 2024 | 43 | 43 | 42 | 43 | +1 | +2.38% | 75,300 |
Dec 6, 2024 | 42 | 44 | 42 | 42 | -1 | -2.33% | 144,300 |
Nov 29, 2024 | 44 | 44 | 42 | 43 | 0 | 0.00% | 270,300 |
Nov 22, 2024 | 44 | 44 | 43 | 43 | -1 | -2.27% | 185,000 |
Nov 15, 2024 | 44 | 45 | 43 | 44 | -1 | -2.22% | 177,300 |
Nov 8, 2024 | 45 | 46 | 44 | 45 | 0 | 0.00% | 198,700 |
Nov 1, 2024 | 45 | 46 | 44 | 45 | 0 | 0.00% | 68,600 |
Oct 25, 2024 | 46 | 46 | 44 | 45 | -1 | -2.17% | 138,300 |
Oct 18, 2024 | 46 | 46 | 44 | 46 | +1 | +2.22% | 212,000 |
Oct 11, 2024 | 46 | 47 | 45 | 45 | -2 | -4.26% | 114,800 |
Oct 4, 2024 | 46 | 47 | 46 | 47 | 0 | 0.00% | 134,700 |
Sep 27, 2024 | 47 | 48 | 46 | 47 | +1 | +2.17% | 68,300 |
Sep 20, 2024 | 46 | 47 | 46 | 46 | 0 | 0.00% | 47,800 |
Sep 13, 2024 | 46 | 47 | 45 | 46 | -1 | -2.13% | 120,300 |
Sep 6, 2024 | 47 | 48 | 46 | 47 | +1 | +2.17% | 125,700 |
Aug 30, 2024 | 47 | 48 | 46 | 46 | -2 | -4.17% | 170,700 |
Aug 23, 2024 | 47 | 48 | 46 | 48 | +2 | +4.35% | 211,200 |
Aug 16, 2024 | 43 | 48 | 43 | 46 | +3 | +6.98% | 370,600 |
Aug 9, 2024 | 44 | 45 | 42 | 43 | -1 | -2.27% | 454,200 |