Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50 | 50 | 47 | 48 | -2 | -4.00% | 557,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 48 | 50 | 47 | 50 | +3 | +6.38% | 234,900 |
| Nov 21, 2025 | 47 | 49 | 46 | 47 | 0 | 0.00% | 303,100 |
| Nov 14, 2025 | 47 | 49 | 47 | 47 | -1 | -2.08% | 368,700 |
| Nov 7, 2025 | 48 | 48 | 47 | 48 | 0 | 0.00% | 85,100 |
| Oct 31, 2025 | 49 | 50 | 47 | 48 | 0 | 0.00% | 208,900 |
| Oct 24, 2025 | 48 | 52 | 47 | 48 | -1 | -2.04% | 636,000 |
| Oct 17, 2025 | 49 | 50 | 47 | 49 | -1 | -2.00% | 648,400 |
| Oct 10, 2025 | 50 | 61 | 49 | 50 | 0 | 0.00% | 3,566,200 |
| Oct 3, 2025 | 51 | 51 | 47 | 50 | -1 | -1.96% | 572,000 |
| Sep 26, 2025 | 51 | 52 | 51 | 51 | 0 | 0.00% | 208,500 |
| Sep 19, 2025 | 54 | 55 | 51 | 51 | -2 | -3.77% | 627,200 |
| Sep 12, 2025 | 57 | 58 | 53 | 53 | -3 | -5.36% | 642,800 |
| Sep 5, 2025 | 59 | 64 | 56 | 56 | -2 | -3.45% | 1,943,500 |
| Aug 29, 2025 | 58 | 63 | 56 | 58 | +1 | +1.75% | 2,671,800 |
| Aug 22, 2025 | 51 | 63 | 50 | 57 | +6 | +11.76% | 6,184,400 |
| Aug 15, 2025 | 52 | 53 | 49 | 51 | -1 | -1.92% | 1,320,400 |
| Aug 8, 2025 | 51 | 54 | 51 | 52 | 0 | 0.00% | 1,027,600 |
| Aug 1, 2025 | 55 | 57 | 51 | 52 | -4 | -7.14% | 2,056,700 |
| Jul 25, 2025 | 52 | 71 | 51 | 56 | +6 | +12.00% | 12,340,300 |
| Jul 18, 2025 | 49 | 72 | 48 | 50 | +2 | +4.17% | 18,816,300 |