kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
43
JPY
-1
(-2.27%)
Apr 30, 11:30 am JST
0.26
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
43.1
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Dec 26, 2025
42 JPY
Yearly High Jan 20, 2026
48 JPY
Yearly Low Jan 5, 2026
42 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 43 44 43 43 0 0.00% 70,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 44 44 43 43 -1 -2.27% 162,000
Apr 17, 2026 45 45 43 44 -1 -2.22% 263,200
Apr 10, 2026 43 45 43 45 +2 +4.65% 174,100
Apr 3, 2026 43 45 42 43 -1 -2.27% 171,000
Mar 27, 2026 43 44 42 44 +2 +4.76% 172,400
Mar 19, 2026 42 44 42 42 0 0.00% 245,800
Mar 13, 2026 43 44 42 42 -1 -2.33% 163,300
Mar 6, 2026 45 45 42 43 -1 -2.27% 256,900
Feb 27, 2026 44 45 43 44 -1 -2.22% 131,200
Feb 20, 2026 45 46 44 45 0 0.00% 184,600
Feb 13, 2026 45 46 45 45 0 0.00% 227,300
Feb 6, 2026 45 46 44 45 0 0.00% 184,600
Jan 30, 2026 46 46 44 45 -1 -2.17% 252,500
Jan 23, 2026 46 48 45 46 0 0.00% 291,900
Jan 16, 2026 45 46 44 46 0 0.00% 140,900
Jan 9, 2026 43 46 42 46 +3 +6.98% 370,400
Dec 30, 2025 43 43 42 43 0 0.00% 67,800
Dec 26, 2025 46 47 42 43 -3 -6.52% 1,145,900
Dec 19, 2025 47 48 46 46 -2 -4.17% 191,800
Dec 12, 2025 48 48 47 48 +1 +2.13% 233,400