Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 45 | 46 | 44 | 45 | -1 | -2.17% | 580,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 45 | 46 | 44 | 46 | +1 | +2.22% | 626,300 |
May 2, 2025 | 45 | 52 | 42 | 45 | 0 | 0.00% | 5,259,100 |
Apr 25, 2025 | 47 | 52 | 42 | 45 | -1 | -2.17% | 10,582,500 |
Apr 18, 2025 | 40 | 59 | 39 | 46 | +6 | +15.00% | 14,433,200 |
Apr 11, 2025 | 39 | 40 | 32 | 40 | +1 | +2.56% | 587,000 |
Apr 4, 2025 | 44 | 48 | 39 | 39 | -6 | -13.33% | 733,200 |
Mar 28, 2025 | 45 | 46 | 44 | 45 | 0 | 0.00% | 188,700 |
Mar 21, 2025 | 43 | 46 | 43 | 45 | +2 | +4.65% | 239,300 |
Mar 14, 2025 | 43 | 43 | 42 | 43 | 0 | 0.00% | 93,300 |
Mar 7, 2025 | 41 | 43 | 41 | 43 | +1 | +2.38% | 130,000 |
Feb 28, 2025 | 42 | 43 | 41 | 42 | 0 | 0.00% | 78,200 |
Feb 21, 2025 | 42 | 43 | 41 | 42 | 0 | 0.00% | 283,700 |
Feb 14, 2025 | 42 | 46 | 41 | 42 | -1 | -2.33% | 989,300 |
Feb 7, 2025 | 42 | 43 | 41 | 43 | 0 | 0.00% | 100,500 |
Jan 31, 2025 | 42 | 43 | 42 | 43 | 0 | 0.00% | 88,000 |
Jan 24, 2025 | 42 | 43 | 41 | 43 | +2 | +4.88% | 174,600 |
Jan 17, 2025 | 42 | 43 | 41 | 41 | -1 | -2.38% | 225,100 |
Jan 10, 2025 | 42 | 43 | 41 | 42 | 0 | 0.00% | 214,200 |
Dec 30, 2024 | 43 | 43 | 42 | 42 | 0 | 0.00% | 12,600 |
Dec 27, 2024 | 43 | 44 | 42 | 42 | 0 | 0.00% | 472,500 |