Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 46 | 46 | 44 | 45 | -1 | -2.17% | 234,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 46 | 48 | 45 | 46 | 0 | 0.00% | 291,900 |
| Jan 16, 2026 | 45 | 46 | 44 | 46 | 0 | 0.00% | 140,900 |
| Jan 9, 2026 | 43 | 46 | 42 | 46 | +3 | +6.98% | 370,400 |
| Dec 30, 2025 | 43 | 43 | 42 | 43 | 0 | 0.00% | 67,800 |
| Dec 26, 2025 | 46 | 47 | 42 | 43 | -3 | -6.52% | 1,145,900 |
| Dec 19, 2025 | 47 | 48 | 46 | 46 | -2 | -4.17% | 191,800 |
| Dec 12, 2025 | 48 | 48 | 47 | 48 | +1 | +2.13% | 233,400 |
| Dec 5, 2025 | 50 | 50 | 47 | 47 | -3 | -6.00% | 558,700 |
| Nov 28, 2025 | 48 | 50 | 47 | 50 | +3 | +6.38% | 234,900 |
| Nov 21, 2025 | 47 | 49 | 46 | 47 | 0 | 0.00% | 303,100 |
| Nov 14, 2025 | 47 | 49 | 47 | 47 | -1 | -2.08% | 368,700 |
| Nov 7, 2025 | 48 | 48 | 47 | 48 | 0 | 0.00% | 85,100 |
| Oct 31, 2025 | 49 | 50 | 47 | 48 | 0 | 0.00% | 208,900 |
| Oct 24, 2025 | 48 | 52 | 47 | 48 | -1 | -2.04% | 636,000 |
| Oct 17, 2025 | 49 | 50 | 47 | 49 | -1 | -2.00% | 648,400 |
| Oct 10, 2025 | 50 | 61 | 49 | 50 | 0 | 0.00% | 3,566,200 |
| Oct 3, 2025 | 51 | 51 | 47 | 50 | -1 | -1.96% | 572,000 |
| Sep 26, 2025 | 51 | 52 | 51 | 51 | 0 | 0.00% | 208,500 |
| Sep 19, 2025 | 54 | 55 | 51 | 51 | -2 | -3.77% | 627,200 |
| Sep 12, 2025 | 57 | 58 | 53 | 53 | -3 | -5.36% | 642,800 |