kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
45
JPY
-1
(-2.17%)
Jan 29, 3:30 pm JST
0.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Jul 15, 2025
72 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 46 46 44 45 -1 -2.17% 234,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 46 48 45 46 0 0.00% 291,900
Jan 16, 2026 45 46 44 46 0 0.00% 140,900
Jan 9, 2026 43 46 42 46 +3 +6.98% 370,400
Dec 30, 2025 43 43 42 43 0 0.00% 67,800
Dec 26, 2025 46 47 42 43 -3 -6.52% 1,145,900
Dec 19, 2025 47 48 46 46 -2 -4.17% 191,800
Dec 12, 2025 48 48 47 48 +1 +2.13% 233,400
Dec 5, 2025 50 50 47 47 -3 -6.00% 558,700
Nov 28, 2025 48 50 47 50 +3 +6.38% 234,900
Nov 21, 2025 47 49 46 47 0 0.00% 303,100
Nov 14, 2025 47 49 47 47 -1 -2.08% 368,700
Nov 7, 2025 48 48 47 48 0 0.00% 85,100
Oct 31, 2025 49 50 47 48 0 0.00% 208,900
Oct 24, 2025 48 52 47 48 -1 -2.04% 636,000
Oct 17, 2025 49 50 47 49 -1 -2.00% 648,400
Oct 10, 2025 50 61 49 50 0 0.00% 3,566,200
Oct 3, 2025 51 51 47 50 -1 -1.96% 572,000
Sep 26, 2025 51 52 51 51 0 0.00% 208,500
Sep 19, 2025 54 55 51 51 -2 -3.77% 627,200
Sep 12, 2025 57 58 53 53 -3 -5.36% 642,800