About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
45
JPY
0
(0.00%)
May 16, 3:30 pm JST
0.30
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
44.1
May 16, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
59 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Apr 18, 2025
59 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 45 46 44 45 -1 -2.17% 580,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 45 46 44 46 +1 +2.22% 626,300
May 2, 2025 45 52 42 45 0 0.00% 5,259,100
Apr 25, 2025 47 52 42 45 -1 -2.17% 10,582,500
Apr 18, 2025 40 59 39 46 +6 +15.00% 14,433,200
Apr 11, 2025 39 40 32 40 +1 +2.56% 587,000
Apr 4, 2025 44 48 39 39 -6 -13.33% 733,200
Mar 28, 2025 45 46 44 45 0 0.00% 188,700
Mar 21, 2025 43 46 43 45 +2 +4.65% 239,300
Mar 14, 2025 43 43 42 43 0 0.00% 93,300
Mar 7, 2025 41 43 41 43 +1 +2.38% 130,000
Feb 28, 2025 42 43 41 42 0 0.00% 78,200
Feb 21, 2025 42 43 41 42 0 0.00% 283,700
Feb 14, 2025 42 46 41 42 -1 -2.33% 989,300
Feb 7, 2025 42 43 41 43 0 0.00% 100,500
Jan 31, 2025 42 43 42 43 0 0.00% 88,000
Jan 24, 2025 42 43 41 43 +2 +4.88% 174,600
Jan 17, 2025 42 43 41 41 -1 -2.38% 225,100
Jan 10, 2025 42 43 41 42 0 0.00% 214,200
Dec 30, 2024 43 43 42 42 0 0.00% 12,600
Dec 27, 2024 43 44 42 42 0 0.00% 472,500