Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 43 | 43 | 42 | 42 | -2 | -4.55% | 49,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 43 | 44 | 42 | 42 | -1 | -2.33% | 163,300 |
| Mar 6, 2026 | 45 | 45 | 42 | 43 | -1 | -2.27% | 256,900 |
| Feb 27, 2026 | 44 | 45 | 43 | 44 | -1 | -2.22% | 131,200 |
| Feb 20, 2026 | 45 | 46 | 44 | 45 | 0 | 0.00% | 184,600 |
| Feb 13, 2026 | 45 | 46 | 45 | 45 | 0 | 0.00% | 227,300 |
| Feb 6, 2026 | 45 | 46 | 44 | 45 | 0 | 0.00% | 184,600 |
| Jan 30, 2026 | 46 | 46 | 44 | 45 | -1 | -2.17% | 252,500 |
| Jan 23, 2026 | 46 | 48 | 45 | 46 | 0 | 0.00% | 291,900 |
| Jan 16, 2026 | 45 | 46 | 44 | 46 | 0 | 0.00% | 140,900 |
| Jan 9, 2026 | 43 | 46 | 42 | 46 | +3 | +6.98% | 370,400 |
| Dec 30, 2025 | 43 | 43 | 42 | 43 | 0 | 0.00% | 67,800 |
| Dec 26, 2025 | 46 | 47 | 42 | 43 | -3 | -6.52% | 1,145,900 |
| Dec 19, 2025 | 47 | 48 | 46 | 46 | -2 | -4.17% | 191,800 |
| Dec 12, 2025 | 48 | 48 | 47 | 48 | +1 | +2.13% | 233,400 |
| Dec 5, 2025 | 50 | 50 | 47 | 47 | -3 | -6.00% | 558,700 |
| Nov 28, 2025 | 48 | 50 | 47 | 50 | +3 | +6.38% | 234,900 |
| Nov 21, 2025 | 47 | 49 | 46 | 47 | 0 | 0.00% | 303,100 |
| Nov 14, 2025 | 47 | 49 | 47 | 47 | -1 | -2.08% | 368,700 |
| Nov 7, 2025 | 48 | 48 | 47 | 48 | 0 | 0.00% | 85,100 |
| Oct 31, 2025 | 49 | 50 | 47 | 48 | 0 | 0.00% | 208,900 |