kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
43
JPY
-1
(-2.27%)
Apr 30, 11:30 am JST
0.26
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
43.1
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Dec 26, 2025
42 JPY
Yearly High Jan 20, 2026
48 JPY
Yearly Low Jan 5, 2026
42 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 43 45 42 43 +1 +2.38% 763,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 45 45 42 42 -2 -4.55% 915,600
Feb, 2026 45 46 43 44 -1 -2.22% 727,700
Jan, 2026 43 48 42 45 +2 +4.65% 1,055,700
Dec, 2025 50 50 42 43 -7 -14.00% 2,197,600
Nov, 2025 48 50 46 50 +2 +4.17% 991,800
Oct, 2025 50 61 47 48 -3 -5.88% 5,481,600
Sep, 2025 59 64 50 51 -7 -12.07% 3,571,900
Aug, 2025 54 63 49 58 +3 +5.45% 12,140,300
Jul, 2025 47 72 44 55 +8 +17.02% 36,284,600
Jun, 2025 45 55 44 47 +2 +4.44% 5,153,600
May, 2025 45 46 43 45 0 0.00% 2,195,300
Apr, 2025 44 59 32 45 +1 +2.27% 31,326,500
Mar, 2025 41 46 41 44 +2 +4.76% 671,600
Feb, 2025 42 46 41 42 -1 -2.33% 1,451,700
Jan, 2025 42 43 41 43 +1 +2.38% 701,900
Dec, 2024 42 44 42 42 -1 -2.33% 944,500
Nov, 2024 45 46 42 43 -1 -2.27% 842,900
Oct, 2024 47 47 44 44 -3 -6.38% 623,100
Sep, 2024 47 48 45 47 +1 +2.17% 395,800
Aug, 2024 45 48 42 46 +1 +2.22% 1,305,900