Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 42 | 44 | 42 | 43 | 0 | 0.00% | 878,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 45 | 46 | 42 | 43 | -1 | -2.27% | 842,900 |
Oct, 2024 | 47 | 47 | 44 | 44 | -3 | -6.38% | 623,100 |
Sep, 2024 | 47 | 48 | 45 | 47 | +1 | +2.17% | 395,800 |
Aug, 2024 | 45 | 48 | 42 | 46 | +1 | +2.22% | 1,305,900 |
Jul, 2024 | 45 | 47 | 44 | 45 | 0 | 0.00% | 816,500 |
Jun, 2024 | 44 | 46 | 44 | 45 | 0 | 0.00% | 524,600 |
May, 2024 | 45 | 46 | 44 | 45 | +1 | +2.27% | 645,300 |
Apr, 2024 | 44 | 47 | 43 | 44 | +1 | +2.33% | 1,078,100 |
Mar, 2024 | 44 | 50 | 42 | 43 | -1 | -2.27% | 2,372,600 |
Feb, 2024 | 43 | 44 | 42 | 44 | +1 | +2.33% | 783,300 |
Jan, 2024 | 44 | 45 | 43 | 43 | -1 | -2.27% | 644,700 |
Dec, 2023 | 45 | 46 | 42 | 44 | -2 | -4.35% | 2,572,500 |
Nov, 2023 | 46 | 48 | 45 | 46 | -1 | -2.13% | 725,200 |
Oct, 2023 | 47 | 48 | 45 | 47 | 0 | 0.00% | 646,100 |
Sep, 2023 | 46 | 48 | 46 | 47 | +1 | +2.17% | 694,500 |
Aug, 2023 | 50 | 51 | 46 | 46 | -2 | -4.17% | 1,487,200 |
Jul, 2023 | 48 | 49 | 46 | 48 | -1 | -2.04% | 1,562,600 |
Jun, 2023 | 44 | 50 | 43 | 49 | +5 | +11.36% | 2,759,000 |
May, 2023 | 45 | 46 | 43 | 44 | 0 | 0.00% | 886,300 |
Apr, 2023 | 47 | 48 | 41 | 44 | -3 | -6.38% | 3,430,400 |