About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
43
JPY
+1
(+2.38%)
Dec 23, 3:30 pm JST
0.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
50 JPY
52 Week Low Dec 26, 2023
42 JPY
Yearly High Mar 28, 2024
50 JPY
Yearly Low Feb 14, 2024
42 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 42 44 42 43 0 0.00% 878,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 45 46 42 43 -1 -2.27% 842,900
Oct, 2024 47 47 44 44 -3 -6.38% 623,100
Sep, 2024 47 48 45 47 +1 +2.17% 395,800
Aug, 2024 45 48 42 46 +1 +2.22% 1,305,900
Jul, 2024 45 47 44 45 0 0.00% 816,500
Jun, 2024 44 46 44 45 0 0.00% 524,600
May, 2024 45 46 44 45 +1 +2.27% 645,300
Apr, 2024 44 47 43 44 +1 +2.33% 1,078,100
Mar, 2024 44 50 42 43 -1 -2.27% 2,372,600
Feb, 2024 43 44 42 44 +1 +2.33% 783,300
Jan, 2024 44 45 43 43 -1 -2.27% 644,700
Dec, 2023 45 46 42 44 -2 -4.35% 2,572,500
Nov, 2023 46 48 45 46 -1 -2.13% 725,200
Oct, 2023 47 48 45 47 0 0.00% 646,100
Sep, 2023 46 48 46 47 +1 +2.17% 694,500
Aug, 2023 50 51 46 46 -2 -4.17% 1,487,200
Jul, 2023 48 49 46 48 -1 -2.04% 1,562,600
Jun, 2023 44 50 43 49 +5 +11.36% 2,759,000
May, 2023 45 46 43 44 0 0.00% 886,300
Apr, 2023 47 48 41 44 -3 -6.38% 3,430,400