kabutan

Showa Holdings Co.,Ltd.(5103) Historical

5103
TSE Standard
Showa Holdings Co.,Ltd.
47
JPY
-1
(-2.08%)
Dec 5, 3:30 pm JST
0.30
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
47.5
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
72 JPY
52 Week Low Apr 7, 2025
32 JPY
Yearly High Jul 15, 2025
72 JPY
Yearly Low Apr 7, 2025
32 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 50 50 47 47 -3 -6.00% 558,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 48 50 46 50 +2 +4.17% 991,800
Oct, 2025 50 61 47 48 -3 -5.88% 5,481,600
Sep, 2025 59 64 50 51 -7 -12.07% 3,571,900
Aug, 2025 54 63 49 58 +3 +5.45% 12,140,300
Jul, 2025 47 72 44 55 +8 +17.02% 36,284,600
Jun, 2025 45 55 44 47 +2 +4.44% 5,153,600
May, 2025 45 46 43 45 0 0.00% 2,195,300
Apr, 2025 44 59 32 45 +1 +2.27% 31,326,500
Mar, 2025 41 46 41 44 +2 +4.76% 671,600
Feb, 2025 42 46 41 42 -1 -2.33% 1,451,700
Jan, 2025 42 43 41 43 +1 +2.38% 701,900
Dec, 2024 42 44 42 42 -1 -2.33% 944,500
Nov, 2024 45 46 42 43 -1 -2.27% 842,900
Oct, 2024 47 47 44 44 -3 -6.38% 623,100
Sep, 2024 47 48 45 47 +1 +2.17% 395,800
Aug, 2024 45 48 42 46 +1 +2.22% 1,305,900
Jul, 2024 45 47 44 45 0 0.00% 816,500
Jun, 2024 44 46 44 45 0 0.00% 524,600
May, 2024 45 46 44 45 +1 +2.27% 645,300
Apr, 2024 44 47 43 44 +1 +2.33% 1,078,100