5103 Showa Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	45	46	44	45	0	0.00%	1,455,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	44	59	32	45	+1	+2.27%	31,326,500
Mar, 2025	41	46	41	44	+2	+4.76%	671,600
Feb, 2025	42	46	41	42	-1	-2.33%	1,451,700
Jan, 2025	42	43	41	43	+1	+2.38%	701,900
Dec, 2024	42	44	42	42	-1	-2.33%	944,500
Nov, 2024	45	46	42	43	-1	-2.27%	842,900
Oct, 2024	47	47	44	44	-3	-6.38%	623,100
Sep, 2024	47	48	45	47	+1	+2.17%	395,800
Aug, 2024	45	48	42	46	+1	+2.22%	1,305,900
Jul, 2024	45	47	44	45	0	0.00%	816,500
Jun, 2024	44	46	44	45	0	0.00%	524,600
May, 2024	45	46	44	45	+1	+2.27%	645,300
Apr, 2024	44	47	43	44	+1	+2.33%	1,078,100
Mar, 2024	44	50	42	43	-1	-2.27%	2,372,600
Feb, 2024	43	44	42	44	+1	+2.33%	783,300
Jan, 2024	44	45	43	43	-1	-2.27%	644,700
Dec, 2023	45	46	42	44	-2	-4.35%	2,572,500
Nov, 2023	46	48	45	46	-1	-2.13%	725,200
Oct, 2023	47	48	45	47	0	0.00%	646,100
Sep, 2023	46	48	46	47	+1	+2.17%	694,500

Showa Holdings Co.,Ltd.(5103) Historical

Latest Monthly Price

Monthly Price