kabutan

The Yokohama Rubber Company,Limited(5101) Historical

5101
TSE Prime
The Yokohama Rubber Company,Limited
6,033
JPY
-67
(-1.10%)
Dec 5, 3:30 pm JST
39.02
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
6,377 JPY
52 Week Low Apr 7, 2025
2,490 JPY
Yearly High Dec 3, 2025
6,377 JPY
Yearly Low Apr 7, 2025
2,490 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,392 6,377 2,490 6,033 +2,633 +77.44% 166,225,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,219 4,295 2,530 3,400 +167 +5.17% 162,543,900
2023 2,025 3,430 1,948 3,233 +1,175 +57.09% 161,067,800
2022 1,864 2,395 1,391 2,058 +215 +11.67% 172,743,200
2021 1,545 2,483 1,497 1,843 +309 +20.14% 148,054,200
2020 2,085 2,117 1,112 1,534 -597 -28.02% 185,799,000
2019 1,992 2,529 1,795 2,131 +66 +3.20% 120,494,300
2018 2,776 2,899 1,906 2,065 -698 -25.26% 132,875,600
2017 2,122 2,834 1,939 2,763 +667 +31.82% 171,064,400
2016 1,861 2,233 1,170 2,096 +225 +12.03% 235,978,700
2015 2,182 2,904 1,837 1,871 -339 -15.34% 197,911,600
2014 2,042 2,370 1,658 2,210 +144 +6.97% 190,684,500
2013 1,280 2,624 1,208 2,066 +826 +66.61% 285,530,500
2012 880 1,248 842 1,240 +376 +43.52% 214,169,500
2011 844 978 636 864 +24 +2.86% 194,183,500
2010 816 960 682 840 +26 +3.19% 218,816,000
2009 900 1,084 602 814 -74 -8.33% 226,057,500
2008 1,312 1,316 742 888 -444 -33.33% 258,004,000
2007 1,450 1,888 1,234 1,332 -104 -7.24% 311,394,000
2006 1,362 1,472 878 1,436 +54 +3.91% 263,198,000
2005 800 1,400 790 1,382 +582 +72.75% 187,127,500