The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Jan 16, 2026

6,726 JPY

52 Week Low Apr 7, 2025

2,490 JPY

Yearly High Jan 16, 2026

6,726 JPY

Yearly Low Apr 7, 2025

2,490 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,063	6,726	5,895	6,086	+69	+1.15%	8,361,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,392	6,659	2,490	6,017	+2,617	+76.97%	173,586,100
2024	3,219	4,295	2,530	3,400	+167	+5.17%	162,543,900
2023	2,025	3,430	1,948	3,233	+1,175	+57.09%	161,067,800
2022	1,864	2,395	1,391	2,058	+215	+11.67%	172,743,200
2021	1,545	2,483	1,497	1,843	+309	+20.14%	148,054,200
2020	2,085	2,117	1,112	1,534	-597	-28.02%	185,799,000
2019	1,992	2,529	1,795	2,131	+66	+3.20%	120,494,300
2018	2,776	2,899	1,906	2,065	-698	-25.26%	132,875,600
2017	2,122	2,834	1,939	2,763	+667	+31.82%	171,064,400
2016	1,861	2,233	1,170	2,096	+225	+12.03%	235,978,700
2015	2,182	2,904	1,837	1,871	-339	-15.34%	197,911,600
2014	2,042	2,370	1,658	2,210	+144	+6.97%	190,684,500
2013	1,280	2,624	1,208	2,066	+826	+66.61%	285,530,500
2012	880	1,248	842	1,240	+376	+43.52%	214,169,500
2011	844	978	636	864	+24	+2.86%	194,183,500
2010	816	960	682	840	+26	+3.19%	218,816,000
2009	900	1,084	602	814	-74	-8.33%	226,057,500
2008	1,312	1,316	742	888	-444	-33.33%	258,004,000
2007	1,450	1,888	1,234	1,332	-104	-7.24%	311,394,000
2006	1,362	1,472	878	1,436	+54	+3.91%	263,198,000