kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Yokohama Rubber Company,Limited(5101) Historical

5101
TSE Prime
The Yokohama Rubber Company,Limited
3,325.0
JPY
+57.0
(+1.74%)
May 13, 10:14 am JST
22.48
USD
May 12, 9:14 pm EDT
Result
ー
PTS
outside of trading hours
3,321.6
May 13, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
4,295.0 JPY
52 Week Low Apr 7, 2025
2,490.0 JPY
Yearly High Feb 19, 2025
3,840.0 JPY
Yearly Low Apr 7, 2025
2,490.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,250 3,364 3,244 3,325 +134 +4.20% 726,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,191.0 +0.38% 3,154.5 1,486,300 ー ー ー
May 2, 2025 3,179.0 +2.15% 3,152.7 1,872,200 15,900 201,800 12.69
Apr 25, 2025 3,112.0 +5.47% 3,021.3 2,549,700 18,200 270,700 14.87
Apr 18, 2025 2,950.5 +6.31% 2,862.0 2,399,600 20,500 311,100 15.18
Apr 11, 2025 2,775.5 -2.73% 2,730.2 5,656,600 27,900 324,800 11.64
Apr 4, 2025 2,853.5 -19.89% 3,161.6 4,672,200 25,100 317,700 12.66
Mar 28, 2025 3,562.0 -0.95% 3,590.3 2,626,500 25,200 253,600 10.06
Mar 21, 2025 3,596.0 +4.75% 3,570.8 2,243,100 28,200 249,900 8.86
Mar 14, 2025 3,433.0 0.00% 3,504.1 4,476,900 28,100 327,800 11.67
Mar 7, 2025 3,433.0 +2.78% 3,361.0 4,079,200 25,700 347,000 13.50
Feb 28, 2025 3,340.0 -1.53% 3,349.5 3,375,200 34,600 397,300 11.48
Feb 21, 2025 3,392.0 -3.91% 3,523.9 10,846,700 30,200 481,900 15.96
Feb 14, 2025 3,530.0 +1.67% 3,530.0 2,405,900 24,800 202,900 8.18
Feb 7, 2025 3,472.0 -1.03% 3,444.7 2,586,900 37,900 197,400 5.21
Jan 31, 2025 3,508.0 +5.57% 3,433.7 2,453,800 42,100 237,300 5.64
Jan 24, 2025 3,323.0 +5.09% 3,288.9 1,845,300 31,900 260,000 8.15
Jan 17, 2025 3,162.0 -3.18% 3,208.4 1,637,000 36,000 259,800 7.22
Jan 10, 2025 3,266.0 -3.94% 3,343.9 2,908,000 35,300 252,700 7.16
Dec 30, 2024 3,400.0 +0.18% 3,408.4 632,200 ー ー ー
Dec 27, 2024 3,394.0 +3.60% 3,326.0 3,216,000 35,300 242,300 6.86