The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Feb 25, 2026

8,063 JPY

52 Week Low Apr 7, 2025

2,490 JPY

Yearly High Feb 25, 2026

8,063 JPY

Yearly Low Apr 7, 2025

2,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,191	6,277	6,135	6,135	-256	-4.01%	1,298,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,135	-6.38%	6,262	7,203,300	ー	ー	ー
Mar 6, 2026	6,553	-16.86%	6,888	5,594,900	36,200	459,200	12.69
Feb 27, 2026	7,882	-1.25%	7,804	3,655,200	84,500	637,100	7.54
Feb 20, 2026	7,982	+17.95%	7,449	12,146,200	158,400	861,300	5.44
Feb 13, 2026	6,767	+3.31%	6,805	3,318,000	46,800	565,900	12.09
Feb 6, 2026	6,550	+7.55%	6,321	2,878,800	34,000	178,100	5.24
Jan 30, 2026	6,090	-4.77%	6,108	1,741,300	33,200	238,200	7.17
Jan 23, 2026	6,395	-4.86%	6,357	2,336,800	32,400	226,900	7.00
Jan 16, 2026	6,722	+6.63%	6,531	1,731,100	37,400	220,600	5.90
Jan 9, 2026	6,304	+4.77%	6,147	2,563,300	56,400	232,000	4.11
Dec 30, 2025	6,017	-1.99%	6,028	679,300	ー	ー	ー
Dec 26, 2025	6,139	-3.46%	6,243	1,845,600	165,300	224,300	1.36
Dec 19, 2025	6,359	-2.33%	6,365	2,229,900	71,300	201,200	2.82
Dec 12, 2025	6,511	+7.92%	6,336	3,418,500	79,300	202,500	2.55
Dec 5, 2025	6,033	-2.58%	6,163	3,705,600	73,800	246,900	3.35
Nov 28, 2025	6,193	+4.97%	6,096	1,997,400	86,000	226,200	2.63
Nov 21, 2025	5,900	-2.37%	5,799	3,285,200	83,300	234,900	2.82
Nov 14, 2025	6,043	+7.26%	5,814	6,449,900	111,500	287,900	2.58
Nov 7, 2025	5,634	+1.95%	5,586	1,982,000	82,800	249,500	3.01
Oct 31, 2025	5,526	-0.88%	5,568	2,092,900	85,300	254,300	2.98