kabutan

The Yokohama Rubber Company,Limited(5101) Historical

5101
TSE Prime
The Yokohama Rubber Company,Limited
6,511
JPY
+171
(+2.70%)
Dec 12, 3:30 pm JST
41.79
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
6,500
Dec 12, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
6,499 JPY
52 Week Low Apr 7, 2025
2,490 JPY
Yearly High Dec 11, 2025
6,499 JPY
Yearly Low Apr 7, 2025
2,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,465 6,659 6,454 6,511 +171 +2.70% 811,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 6,511 +7.92% 6,336 3,418,500 ー ー ー
Dec 5, 2025 6,033 -2.58% 6,163 3,705,600 73,800 246,900 3.35
Nov 28, 2025 6,193 +4.97% 6,096 1,997,400 86,000 226,200 2.63
Nov 21, 2025 5,900 -2.37% 5,799 3,285,200 83,300 234,900 2.82
Nov 14, 2025 6,043 +7.26% 5,814 6,449,900 111,500 287,900 2.58
Nov 7, 2025 5,634 +1.95% 5,586 1,982,000 82,800 249,500 3.01
Oct 31, 2025 5,526 -0.88% 5,568 2,092,900 85,300 254,300 2.98
Oct 24, 2025 5,575 +4.50% 5,559 2,333,300 87,300 207,400 2.38
Oct 17, 2025 5,335 -1.71% 5,247 3,015,300 99,200 219,800 2.22
Oct 10, 2025 5,428 -1.29% 5,550 3,174,600 89,300 201,800 2.26
Oct 3, 2025 5,499 -1.59% 5,468 2,760,200 101,500 170,800 1.68
Sep 26, 2025 5,588 -2.22% 5,703 2,579,800 107,500 190,000 1.77
Sep 19, 2025 5,715 -3.48% 5,818 2,000,000 116,600 146,600 1.26
Sep 12, 2025 5,921 +2.42% 5,867 2,867,100 126,800 174,800 1.38
Sep 5, 2025 5,781 +5.19% 5,703 3,205,200 112,400 138,500 1.23
Aug 29, 2025 5,496 +0.81% 5,444 3,134,100 122,400 106,600 0.87
Aug 22, 2025 5,452 +0.48% 5,451 2,787,700 126,300 108,400 0.86
Aug 15, 2025 5,426 +17.96% 5,252 11,431,700 147,200 136,500 0.93
Aug 8, 2025 4,600 +4.00% 4,523 2,992,300 90,600 106,000 1.17
Aug 1, 2025 4,423 -1.71% 4,396 4,493,400 90,600 136,300 1.50