kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Yokohama Rubber Company,Limited(5101) Historical

5101
TSE Prime
The Yokohama Rubber Company,Limited
3,316.0
JPY
-74.0
(-2.18%)
Jan 9, 3:30 pm JST
20.96
USD
Jan 9, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,301
Jan 9, 5:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
4,295.0 JPY
52 Week Low Aug 5, 2024
2,530.5 JPY
Yearly High May 15, 2024
4,295.0 JPY
Yearly Low Aug 5, 2024
2,530.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 3,392 3,416 3,303 3,316 -84 -2.47% 2,809,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,400.0 +0.18% 3,408.4 632,200 ー ー ー
Dec 27, 2024 3,394.0 +3.60% 3,326.0 3,216,000 35,300 242,300 6.86
Dec 20, 2024 3,276.0 +3.02% 3,239.0 3,956,500 29,300 311,900 10.65
Dec 13, 2024 3,180.0 +2.81% 3,161.2 2,887,000 26,700 301,800 11.30
Dec 6, 2024 3,093.0 +2.05% 3,084.0 2,802,200 25,800 382,400 14.82
Nov 29, 2024 3,031.0 -1.85% 3,067.7 3,518,600 28,600 439,300 15.36
Nov 22, 2024 3,088.0 +1.81% 3,067.8 3,290,500 28,300 435,600 15.39
Nov 15, 2024 3,033.0 -3.07% 3,114.8 7,909,500 23,700 512,400 21.62
Nov 8, 2024 3,129.0 +0.87% 3,153.4 2,919,500 21,200 323,100 15.24
Nov 1, 2024 3,102.0 +1.31% 3,126.7 2,379,800 17,400 317,600 18.25
Oct 25, 2024 3,062.0 -2.89% 3,080.4 2,600,700 22,400 319,600 14.27
Oct 18, 2024 3,153.0 -0.85% 3,182.4 1,609,600 18,300 306,800 16.77
Oct 11, 2024 3,180.0 -2.03% 3,237.8 2,059,300 18,600 301,600 16.22
Oct 4, 2024 3,246.0 -3.08% 3,236.8 2,382,500 23,200 288,200 12.42
Sep 27, 2024 3,349.0 +5.61% 3,268.3 1,865,300 23,200 269,700 11.63
Sep 20, 2024 3,171.0 +4.07% 3,118.6 2,126,100 26,900 306,400 11.39
Sep 13, 2024 3,047.0 -3.70% 3,089.4 2,943,100 28,300 330,800 11.69
Sep 6, 2024 3,164.0 -4.84% 3,235.7 2,632,700 24,500 302,200 12.33
Aug 30, 2024 3,325.0 +1.71% 3,273.0 2,044,800 23,800 292,700 12.30
Aug 23, 2024 3,269.0 -3.08% 3,287.1 1,959,600 31,200 294,300 9.43