The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Jan 16, 2026

6,726 JPY

52 Week Low Apr 7, 2025

2,490 JPY

Yearly High Jan 16, 2026

6,726 JPY

Yearly Low Apr 7, 2025

2,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,195	6,224	5,895	6,086	-309	-4.83%	1,730,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,395	-4.86%	6,357	2,336,800	32,400	226,900	7.00
Jan 16, 2026	6,722	+6.63%	6,531	1,731,100	37,400	220,600	5.90
Jan 9, 2026	6,304	+4.77%	6,147	2,563,300	56,400	232,000	4.11
Dec 30, 2025	6,017	-1.99%	6,028	679,300	ー	ー	ー
Dec 26, 2025	6,139	-3.46%	6,243	1,845,600	165,300	224,300	1.36
Dec 19, 2025	6,359	-2.33%	6,365	2,229,900	71,300	201,200	2.82
Dec 12, 2025	6,511	+7.92%	6,336	3,418,500	79,300	202,500	2.55
Dec 5, 2025	6,033	-2.58%	6,163	3,705,600	73,800	246,900	3.35
Nov 28, 2025	6,193	+4.97%	6,096	1,997,400	86,000	226,200	2.63
Nov 21, 2025	5,900	-2.37%	5,799	3,285,200	83,300	234,900	2.82
Nov 14, 2025	6,043	+7.26%	5,814	6,449,900	111,500	287,900	2.58
Nov 7, 2025	5,634	+1.95%	5,586	1,982,000	82,800	249,500	3.01
Oct 31, 2025	5,526	-0.88%	5,568	2,092,900	85,300	254,300	2.98
Oct 24, 2025	5,575	+4.50%	5,559	2,333,300	87,300	207,400	2.38
Oct 17, 2025	5,335	-1.71%	5,247	3,015,300	99,200	219,800	2.22
Oct 10, 2025	5,428	-1.29%	5,550	3,174,600	89,300	201,800	2.26
Oct 3, 2025	5,499	-1.59%	5,468	2,760,200	101,500	170,800	1.68
Sep 26, 2025	5,588	-2.22%	5,703	2,579,800	107,500	190,000	1.77
Sep 19, 2025	5,715	-3.48%	5,818	2,000,000	116,600	146,600	1.26
Sep 12, 2025	5,921	+2.42%	5,867	2,867,100	126,800	174,800	1.38