The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Feb 25, 2026

8,063 JPY

52 Week Low May 8, 2025

3,089 JPY

Yearly High Feb 25, 2026

8,063 JPY

Yearly Low Mar 30, 2026

5,713 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,224	6,487	6,136	6,395	+82	+1.30%	1,482,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,313	-3.06%	6,646	4,301,200	48,300	224,900	4.66
Apr 17, 2026	6,512	+2.65%	6,304	4,510,700	50,600	260,800	5.15
Apr 10, 2026	6,344	+5.36%	6,321	5,541,100	53,000	244,300	4.61
Apr 3, 2026	6,021	-2.82%	5,965	4,592,800	52,400	226,500	4.32
Mar 27, 2026	6,196	+2.14%	6,100	5,774,400	41,100	242,200	5.89
Mar 19, 2026	6,066	-1.12%	6,179	4,997,500	37,700	235,000	6.23
Mar 13, 2026	6,135	-6.38%	6,262	7,203,300	34,800	534,700	15.36
Mar 6, 2026	6,553	-16.86%	6,888	5,594,900	36,200	459,200	12.69
Feb 27, 2026	7,882	-1.25%	7,804	3,655,200	84,500	637,100	7.54
Feb 20, 2026	7,982	+17.95%	7,449	12,146,200	158,400	861,300	5.44
Feb 13, 2026	6,767	+3.31%	6,805	3,318,000	46,800	565,900	12.09
Feb 6, 2026	6,550	+7.55%	6,321	2,878,800	34,000	178,100	5.24
Jan 30, 2026	6,090	-4.77%	6,108	1,741,300	33,200	238,200	7.17
Jan 23, 2026	6,395	-4.86%	6,357	2,336,800	32,400	226,900	7.00
Jan 16, 2026	6,722	+6.63%	6,531	1,731,100	37,400	220,600	5.90
Jan 9, 2026	6,304	+4.77%	6,147	2,563,300	56,400	232,000	4.11
Dec 30, 2025	6,017	-1.99%	6,028	679,300	ー	ー	ー
Dec 26, 2025	6,139	-3.46%	6,243	1,845,600	165,300	224,300	1.36
Dec 19, 2025	6,359	-2.33%	6,365	2,229,900	71,300	201,200	2.82
Dec 12, 2025	6,511	+7.92%	6,336	3,418,500	79,300	202,500	2.55