The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Jan 16, 2026

6,726 JPY

52 Week Low Apr 7, 2025

2,490 JPY

Yearly High Jan 16, 2026

6,726 JPY

Yearly Low Apr 7, 2025

2,490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,063	6,726	5,895	6,086	+69	+1.15%	8,361,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,193	6,659	5,950	6,017	-176	-2.84%	11,878,900
Nov, 2025	5,526	6,249	5,467	6,193	+667	+12.07%	13,714,500
Oct, 2025	5,407	5,731	5,100	5,526	+41	+0.75%	12,200,500
Sep, 2025	5,480	6,017	5,429	5,485	-11	-0.20%	11,827,900
Aug, 2025	4,386	5,672	4,328	5,496	+1,146	+26.34%	20,801,500
Jul, 2025	3,966	4,615	3,951	4,350	+378	+9.52%	17,647,100
Jun, 2025	3,605	4,020	3,388	3,972	+330	+9.06%	12,801,300
May, 2025	3,112	3,674	3,089	3,642	+517	+16.54%	14,866,600
Apr, 2025	3,452	3,490	2,490	3,125	-317	-9.21%	15,652,100
Mar, 2025	3,362	3,649	3,282	3,442	+102	+3.05%	14,136,900
Feb, 2025	3,438	3,840	3,299	3,340	-168	-4.79%	19,214,700
Jan, 2025	3,392	3,516	3,114	3,508	+108	+3.18%	8,844,100
Dec, 2024	3,037	3,440	3,034	3,400	+369	+12.17%	13,493,900
Nov, 2024	3,113	3,345	2,979	3,031	-130	-4.11%	18,313,200
Oct, 2024	3,239	3,332	2,995	3,161	-51	-1.59%	9,579,300
Sep, 2024	3,378	3,417	2,985	3,212	-113	-3.40%	10,344,700
Aug, 2024	3,502	3,532	2,530	3,325	-132	-3.82%	16,449,200
Jul, 2024	3,604	3,616	3,192	3,457	-100	-2.81%	19,134,900
Jun, 2024	3,957	3,985	3,502	3,557	-383	-9.72%	11,025,700
May, 2024	4,097	4,295	3,793	3,940	-197	-4.76%	11,249,800