The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Feb 25, 2026

8,063 JPY

52 Week Low May 8, 2025

3,089 JPY

Yearly High Feb 25, 2026

8,063 JPY

Yearly Low Mar 30, 2026

5,713 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,193	6,979	5,900	6,412	+591	+10.15%	18,614,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,559	7,658	5,713	5,821	-2,061	-26.15%	25,413,500
Feb, 2026	6,190	8,063	6,035	7,882	+1,792	+29.43%	21,998,200
Jan, 2026	6,063	6,726	5,895	6,090	+73	+1.21%	8,372,500
Dec, 2025	6,193	6,659	5,950	6,017	-176	-2.84%	11,878,900
Nov, 2025	5,526	6,249	5,467	6,193	+667	+12.07%	13,714,500
Oct, 2025	5,407	5,731	5,100	5,526	+41	+0.75%	12,200,500
Sep, 2025	5,480	6,017	5,429	5,485	-11	-0.20%	11,827,900
Aug, 2025	4,386	5,672	4,328	5,496	+1,146	+26.34%	20,801,500
Jul, 2025	3,966	4,615	3,951	4,350	+378	+9.52%	17,647,100
Jun, 2025	3,605	4,020	3,388	3,972	+330	+9.06%	12,801,300
May, 2025	3,112	3,674	3,089	3,642	+517	+16.54%	14,866,600
Apr, 2025	3,452	3,490	2,490	3,125	-317	-9.21%	15,652,100
Mar, 2025	3,362	3,649	3,282	3,442	+102	+3.05%	14,136,900
Feb, 2025	3,438	3,840	3,299	3,340	-168	-4.79%	19,214,700
Jan, 2025	3,392	3,516	3,114	3,508	+108	+3.18%	8,844,100
Dec, 2024	3,037	3,440	3,034	3,400	+369	+12.17%	13,493,900
Nov, 2024	3,113	3,345	2,979	3,031	-130	-4.11%	18,313,200
Oct, 2024	3,239	3,332	2,995	3,161	-51	-1.59%	9,579,300
Sep, 2024	3,378	3,417	2,985	3,212	-113	-3.40%	10,344,700
Aug, 2024	3,502	3,532	2,530	3,325	-132	-3.82%	16,449,200