Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,392 | 3,416 | 3,303 | 3,316 | -84 | -2.47% | 2,809,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,037.0 | 3,440.0 | 3,034.0 | 3,400.0 | +369.0 | +12.17% | 13,493,900 |
Nov, 2024 | 3,113.0 | 3,345.0 | 2,979.0 | 3,031.0 | -130.0 | -4.11% | 18,313,200 |
Oct, 2024 | 3,239.0 | 3,332.0 | 2,995.0 | 3,161.0 | -51.0 | -1.59% | 9,579,300 |
Sep, 2024 | 3,378.0 | 3,417.0 | 2,985.0 | 3,212.0 | -113.0 | -3.40% | 10,344,700 |
Aug, 2024 | 3,502.0 | 3,532.0 | 2,530.5 | 3,325.0 | -132.0 | -3.82% | 16,449,200 |
Jul, 2024 | 3,604.0 | 3,616.0 | 3,192.0 | 3,457.0 | -100.0 | -2.81% | 19,134,900 |
Jun, 2024 | 3,957.0 | 3,985.0 | 3,502.0 | 3,557.0 | -383.0 | -9.72% | 11,025,700 |
May, 2024 | 4,097.0 | 4,295.0 | 3,793.0 | 3,940.0 | -197.0 | -4.76% | 11,249,800 |
Apr, 2024 | 4,036.0 | 4,141.0 | 3,778.0 | 4,137.0 | +111.0 | +2.76% | 11,568,900 |
Mar, 2024 | 3,951.0 | 4,195.0 | 3,774.0 | 4,026.0 | +47.0 | +1.18% | 12,686,800 |
Feb, 2024 | 3,489.0 | 4,129.0 | 3,476.0 | 3,979.0 | +460.0 | +13.07% | 16,970,800 |
Jan, 2024 | 3,219.0 | 3,522.0 | 3,184.0 | 3,519.0 | +286.0 | +8.85% | 11,726,700 |
Dec, 2023 | 3,290.0 | 3,430.0 | 3,091.0 | 3,233.0 | -56.0 | -1.70% | 9,789,800 |
Nov, 2023 | 2,800.5 | 3,393.0 | 2,782.0 | 3,289.0 | +532.5 | +19.32% | 16,829,100 |
Oct, 2023 | 3,160.0 | 3,205.0 | 2,688.0 | 2,756.5 | -355.5 | -11.42% | 14,144,100 |
Sep, 2023 | 2,956.0 | 3,312.0 | 2,852.0 | 3,112.0 | +147.5 | +4.98% | 15,355,000 |
Aug, 2023 | 3,182.0 | 3,243.0 | 2,818.0 | 2,964.5 | -218.5 | -6.86% | 15,234,800 |
Jul, 2023 | 3,181.0 | 3,233.0 | 2,939.0 | 3,183.0 | +33.0 | +1.05% | 11,332,000 |
Jun, 2023 | 2,909.0 | 3,235.0 | 2,892.0 | 3,150.0 | +217.0 | +7.40% | 10,141,700 |
May, 2023 | 2,951.0 | 3,130.0 | 2,894.0 | 2,933.0 | -6.0 | -0.20% | 11,140,200 |