The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Jan 16, 2026

6,726 JPY

52 Week Low Apr 7, 2025

2,490 JPY

Yearly High Jan 16, 2026

6,726 JPY

Yearly Low Apr 7, 2025

2,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,195	6,224	5,895	6,086	-309	-4.83%	1,730,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,578	6,623	6,149	6,395	-327	-4.86%	2,336,800
Jan 16, 2026	6,454	6,726	6,377	6,722	+418	+6.63%	1,731,100
Jan 9, 2026	6,063	6,304	5,979	6,304	+287	+4.77%	2,563,300
Dec 30, 2025	6,085	6,104	5,985	6,017	-122	-1.99%	679,300
Dec 26, 2025	6,418	6,448	6,130	6,139	-220	-3.46%	1,845,600
Dec 19, 2025	6,574	6,614	6,207	6,359	-152	-2.33%	2,229,900
Dec 12, 2025	6,101	6,659	6,039	6,511	+478	+7.92%	3,418,500
Dec 5, 2025	6,193	6,377	5,950	6,033	-160	-2.58%	3,705,600
Nov 28, 2025	5,997	6,249	5,903	6,193	+293	+4.97%	1,997,400
Nov 21, 2025	5,845	5,979	5,608	5,900	-143	-2.37%	3,285,200
Nov 14, 2025	5,673	6,118	5,534	6,043	+409	+7.26%	6,449,900
Nov 7, 2025	5,526	5,679	5,467	5,634	+108	+1.95%	1,982,000
Oct 31, 2025	5,687	5,731	5,436	5,526	-49	-0.88%	2,092,900
Oct 24, 2025	5,435	5,642	5,383	5,575	+240	+4.50%	2,333,300
Oct 17, 2025	5,228	5,405	5,100	5,335	-93	-1.71%	3,015,300
Oct 10, 2025	5,657	5,675	5,402	5,428	-71	-1.29%	3,174,600
Oct 3, 2025	5,610	5,630	5,341	5,499	-89	-1.59%	2,760,200
Sep 26, 2025	5,733	5,841	5,588	5,588	-127	-2.22%	2,579,800
Sep 19, 2025	5,979	5,991	5,685	5,715	-206	-3.48%	2,000,000
Sep 12, 2025	5,850	6,017	5,745	5,921	+140	+2.42%	2,867,100