kabutan

The Yokohama Rubber Company,Limited(5101) Historical

5101
TSE Prime
The Yokohama Rubber Company,Limited
6,412
JPY
-65
(-1.00%)
Apr 30, 11:30 am JST
40.02
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
6,407.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
8,063 JPY
52 Week Low May 8, 2025
3,089 JPY
Yearly High Feb 25, 2026
8,063 JPY
Yearly Low Mar 30, 2026
5,713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,224 6,487 6,136 6,412 +99 +1.57% 1,511,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,712 6,979 6,299 6,313 -199 -3.06% 4,301,200
Apr 17, 2026 6,244 6,629 6,030 6,512 +168 +2.65% 4,510,700
Apr 10, 2026 6,029 6,560 5,982 6,344 +323 +5.36% 5,541,100
Apr 3, 2026 5,836 6,310 5,713 6,021 -175 -2.82% 4,592,800
Mar 27, 2026 5,869 6,380 5,751 6,196 +130 +2.14% 5,774,400
Mar 19, 2026 6,051 6,469 5,880 6,066 -69 -1.12% 4,997,500
Mar 13, 2026 6,053 6,699 5,828 6,135 -418 -6.38% 7,203,300
Mar 6, 2026 7,559 7,658 6,361 6,553 -1,329 -16.86% 5,594,900
Feb 27, 2026 7,850 8,063 7,564 7,882 -100 -1.25% 3,655,200
Feb 20, 2026 6,867 7,999 6,641 7,982 +1,215 +17.95% 12,146,200
Feb 13, 2026 6,750 6,951 6,631 6,767 +217 +3.31% 3,318,000
Feb 6, 2026 6,190 6,568 6,035 6,550 +460 +7.55% 2,878,800
Jan 30, 2026 6,195 6,224 5,895 6,090 -305 -4.77% 1,741,300
Jan 23, 2026 6,578 6,623 6,149 6,395 -327 -4.86% 2,336,800
Jan 16, 2026 6,454 6,726 6,377 6,722 +418 +6.63% 1,731,100
Jan 9, 2026 6,063 6,304 5,979 6,304 +287 +4.77% 2,563,300
Dec 30, 2025 6,085 6,104 5,985 6,017 -122 -1.99% 679,300
Dec 26, 2025 6,418 6,448 6,130 6,139 -220 -3.46% 1,845,600
Dec 19, 2025 6,574 6,614 6,207 6,359 -152 -2.33% 2,229,900
Dec 12, 2025 6,101 6,659 6,039 6,511 +478 +7.92% 3,418,500