The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Dec 3, 2025

6,377 JPY

52 Week Low Apr 7, 2025

2,490 JPY

Yearly High Dec 3, 2025

6,377 JPY

Yearly Low Apr 7, 2025

2,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,193	6,377	5,950	6,033	-160	-2.58%	4,518,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,997	6,249	5,903	6,193	+293	+4.97%	1,997,400
Nov 21, 2025	5,845	5,979	5,608	5,900	-143	-2.37%	3,285,200
Nov 14, 2025	5,673	6,118	5,534	6,043	+409	+7.26%	6,449,900
Nov 7, 2025	5,526	5,679	5,467	5,634	+108	+1.95%	1,982,000
Oct 31, 2025	5,687	5,731	5,436	5,526	-49	-0.88%	2,092,900
Oct 24, 2025	5,435	5,642	5,383	5,575	+240	+4.50%	2,333,300
Oct 17, 2025	5,228	5,405	5,100	5,335	-93	-1.71%	3,015,300
Oct 10, 2025	5,657	5,675	5,402	5,428	-71	-1.29%	3,174,600
Oct 3, 2025	5,610	5,630	5,341	5,499	-89	-1.59%	2,760,200
Sep 26, 2025	5,733	5,841	5,588	5,588	-127	-2.22%	2,579,800
Sep 19, 2025	5,979	5,991	5,685	5,715	-206	-3.48%	2,000,000
Sep 12, 2025	5,850	6,017	5,745	5,921	+140	+2.42%	2,867,100
Sep 5, 2025	5,480	5,877	5,429	5,781	+285	+5.19%	3,205,200
Aug 29, 2025	5,500	5,595	5,263	5,496	+44	+0.81%	3,134,100
Aug 22, 2025	5,440	5,575	5,334	5,452	+26	+0.48%	2,787,700
Aug 15, 2025	4,587	5,672	4,519	5,426	+826	+17.96%	11,431,700
Aug 8, 2025	4,339	4,644	4,328	4,600	+177	+4.00%	2,992,300
Aug 1, 2025	4,510	4,552	4,305	4,423	-77	-1.71%	4,493,400
Jul 25, 2025	4,223	4,615	4,223	4,500	+286	+6.79%	3,411,000
Jul 18, 2025	4,188	4,237	4,117	4,214	+26	+0.62%	2,638,800