kabutan

The Yokohama Rubber Company,Limited(5101) Historical

5101
TSE Prime
The Yokohama Rubber Company,Limited
6,135
JPY
-256
(-4.01%)
Mar 13, 3:30 pm JST
38.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
8,063 JPY
52 Week Low Apr 7, 2025
2,490 JPY
Yearly High Feb 25, 2026
8,063 JPY
Yearly Low Apr 7, 2025
2,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,191 6,277 6,135 6,135 -256 -4.01% 1,298,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,053 6,699 5,828 6,135 -418 -6.38% 7,203,300
Mar 6, 2026 7,559 7,658 6,361 6,553 -1,329 -16.86% 5,594,900
Feb 27, 2026 7,850 8,063 7,564 7,882 -100 -1.25% 3,655,200
Feb 20, 2026 6,867 7,999 6,641 7,982 +1,215 +17.95% 12,146,200
Feb 13, 2026 6,750 6,951 6,631 6,767 +217 +3.31% 3,318,000
Feb 6, 2026 6,190 6,568 6,035 6,550 +460 +7.55% 2,878,800
Jan 30, 2026 6,195 6,224 5,895 6,090 -305 -4.77% 1,741,300
Jan 23, 2026 6,578 6,623 6,149 6,395 -327 -4.86% 2,336,800
Jan 16, 2026 6,454 6,726 6,377 6,722 +418 +6.63% 1,731,100
Jan 9, 2026 6,063 6,304 5,979 6,304 +287 +4.77% 2,563,300
Dec 30, 2025 6,085 6,104 5,985 6,017 -122 -1.99% 679,300
Dec 26, 2025 6,418 6,448 6,130 6,139 -220 -3.46% 1,845,600
Dec 19, 2025 6,574 6,614 6,207 6,359 -152 -2.33% 2,229,900
Dec 12, 2025 6,101 6,659 6,039 6,511 +478 +7.92% 3,418,500
Dec 5, 2025 6,193 6,377 5,950 6,033 -160 -2.58% 3,705,600
Nov 28, 2025 5,997 6,249 5,903 6,193 +293 +4.97% 1,997,400
Nov 21, 2025 5,845 5,979 5,608 5,900 -143 -2.37% 3,285,200
Nov 14, 2025 5,673 6,118 5,534 6,043 +409 +7.26% 6,449,900
Nov 7, 2025 5,526 5,679 5,467 5,634 +108 +1.95% 1,982,000
Oct 31, 2025 5,687 5,731 5,436 5,526 -49 -0.88% 2,092,900