The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Aug 12, 2025

5,199 JPY

52 Week Low Apr 7, 2025

2,490 JPY

Yearly High Aug 12, 2025

5,199 JPY

Yearly Low Apr 7, 2025

2,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	4,587	5,672	4,519	5,551	+951	+20.67%	12,304,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,339	4,644	4,328	4,600	+177	+4.00%	2,992,300
Aug 1, 2025	4,510	4,552	4,305	4,423	-77	-1.71%	4,493,400
Jul 25, 2025	4,223	4,615	4,223	4,500	+286	+6.79%	3,411,000
Jul 18, 2025	4,188	4,237	4,117	4,214	+26	+0.62%	2,638,800
Jul 11, 2025	4,205	4,231	4,035	4,188	-26	-0.62%	3,929,800
Jul 4, 2025	3,933	4,225	3,920	4,214	+317	+8.13%	4,820,400
Jun 27, 2025	3,447	3,923	3,400	3,897	+456	+13.25%	4,485,000
Jun 20, 2025	3,427	3,480	3,388	3,441	+14	+0.41%	2,014,600
Jun 13, 2025	3,545	3,605	3,389	3,427	-82	-2.34%	2,486,700
Jun 6, 2025	3,605	3,625	3,470	3,509	-133	-3.65%	2,624,400
May 30, 2025	3,440	3,674	3,412	3,642	+225	+6.58%	3,052,100
May 23, 2025	3,444	3,515	3,398	3,417	-63	-1.81%	3,189,100
May 16, 2025	3,250	3,526	3,152	3,480	+289	+9.06%	6,352,100
May 9, 2025	3,149	3,208	3,089	3,191	+12	+0.38%	1,486,300
May 2, 2025	3,160	3,210	3,103	3,179	+67	+2.15%	1,872,200
Apr 25, 2025	2,913	3,127	2,873	3,112	+162	+5.49%	2,549,700
Apr 18, 2025	2,800	2,950	2,789	2,950	+175	+6.31%	2,399,600
Apr 11, 2025	2,553	2,955	2,490	2,775	-78	-2.73%	5,656,600
Apr 4, 2025	3,493	3,497	2,788	2,853	-709	-19.90%	4,672,200
Mar 28, 2025	3,596	3,645	3,529	3,562	-34	-0.95%	2,626,500