Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,224 | 6,487 | 6,136 | 6,412 | +99 | +1.57% | 1,511,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,712 | 6,979 | 6,299 | 6,313 | -199 | -3.06% | 4,301,200 |
| Apr 17, 2026 | 6,244 | 6,629 | 6,030 | 6,512 | +168 | +2.65% | 4,510,700 |
| Apr 10, 2026 | 6,029 | 6,560 | 5,982 | 6,344 | +323 | +5.36% | 5,541,100 |
| Apr 3, 2026 | 5,836 | 6,310 | 5,713 | 6,021 | -175 | -2.82% | 4,592,800 |
| Mar 27, 2026 | 5,869 | 6,380 | 5,751 | 6,196 | +130 | +2.14% | 5,774,400 |
| Mar 19, 2026 | 6,051 | 6,469 | 5,880 | 6,066 | -69 | -1.12% | 4,997,500 |
| Mar 13, 2026 | 6,053 | 6,699 | 5,828 | 6,135 | -418 | -6.38% | 7,203,300 |
| Mar 6, 2026 | 7,559 | 7,658 | 6,361 | 6,553 | -1,329 | -16.86% | 5,594,900 |
| Feb 27, 2026 | 7,850 | 8,063 | 7,564 | 7,882 | -100 | -1.25% | 3,655,200 |
| Feb 20, 2026 | 6,867 | 7,999 | 6,641 | 7,982 | +1,215 | +17.95% | 12,146,200 |
| Feb 13, 2026 | 6,750 | 6,951 | 6,631 | 6,767 | +217 | +3.31% | 3,318,000 |
| Feb 6, 2026 | 6,190 | 6,568 | 6,035 | 6,550 | +460 | +7.55% | 2,878,800 |
| Jan 30, 2026 | 6,195 | 6,224 | 5,895 | 6,090 | -305 | -4.77% | 1,741,300 |
| Jan 23, 2026 | 6,578 | 6,623 | 6,149 | 6,395 | -327 | -4.86% | 2,336,800 |
| Jan 16, 2026 | 6,454 | 6,726 | 6,377 | 6,722 | +418 | +6.63% | 1,731,100 |
| Jan 9, 2026 | 6,063 | 6,304 | 5,979 | 6,304 | +287 | +4.77% | 2,563,300 |
| Dec 30, 2025 | 6,085 | 6,104 | 5,985 | 6,017 | -122 | -1.99% | 679,300 |
| Dec 26, 2025 | 6,418 | 6,448 | 6,130 | 6,139 | -220 | -3.46% | 1,845,600 |
| Dec 19, 2025 | 6,574 | 6,614 | 6,207 | 6,359 | -152 | -2.33% | 2,229,900 |
| Dec 12, 2025 | 6,101 | 6,659 | 6,039 | 6,511 | +478 | +7.92% | 3,418,500 |