Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,392 | 3,416 | 3,303 | 3,316 | -84 | -2.47% | 2,809,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,410.0 | 3,440.0 | 3,397.0 | 3,400.0 | +6.0 | +0.18% | 632,200 |
Dec 27, 2024 | 3,269.0 | 3,406.0 | 3,238.0 | 3,394.0 | +118.0 | +3.60% | 3,216,000 |
Dec 20, 2024 | 3,199.0 | 3,305.0 | 3,171.0 | 3,276.0 | +96.0 | +3.02% | 3,956,500 |
Dec 13, 2024 | 3,126.0 | 3,212.0 | 3,116.0 | 3,180.0 | +87.0 | +2.81% | 2,887,000 |
Dec 6, 2024 | 3,037.0 | 3,127.0 | 3,034.0 | 3,093.0 | +62.0 | +2.05% | 2,802,200 |
Nov 29, 2024 | 3,129.0 | 3,137.0 | 3,018.0 | 3,031.0 | -57.0 | -1.85% | 3,518,600 |
Nov 22, 2024 | 3,020.0 | 3,131.0 | 3,003.0 | 3,088.0 | +55.0 | +1.81% | 3,290,500 |
Nov 15, 2024 | 3,100.0 | 3,345.0 | 2,979.0 | 3,033.0 | -96.0 | -3.07% | 7,909,500 |
Nov 8, 2024 | 3,124.0 | 3,249.0 | 3,085.0 | 3,129.0 | +27.0 | +0.87% | 2,919,500 |
Nov 1, 2024 | 3,043.0 | 3,189.0 | 3,032.0 | 3,102.0 | +40.0 | +1.31% | 2,379,800 |
Oct 25, 2024 | 3,160.0 | 3,186.0 | 2,995.0 | 3,062.0 | -91.0 | -2.89% | 2,600,700 |
Oct 18, 2024 | 3,206.0 | 3,233.0 | 3,136.0 | 3,153.0 | -27.0 | -0.85% | 1,609,600 |
Oct 11, 2024 | 3,310.0 | 3,324.0 | 3,176.0 | 3,180.0 | -66.0 | -2.03% | 2,059,300 |
Oct 4, 2024 | 3,139.0 | 3,332.0 | 3,131.0 | 3,246.0 | -103.0 | -3.08% | 2,382,500 |
Sep 27, 2024 | 3,214.0 | 3,354.0 | 3,206.0 | 3,349.0 | +178.0 | +5.61% | 1,865,300 |
Sep 20, 2024 | 3,076.0 | 3,219.0 | 2,985.0 | 3,171.0 | +124.0 | +4.07% | 2,126,100 |
Sep 13, 2024 | 3,069.0 | 3,157.0 | 2,997.5 | 3,047.0 | -117.0 | -3.70% | 2,943,100 |
Sep 6, 2024 | 3,378.0 | 3,417.0 | 3,102.0 | 3,164.0 | -161.0 | -4.84% | 2,632,700 |
Aug 30, 2024 | 3,213.0 | 3,351.0 | 3,141.0 | 3,325.0 | +56.0 | +1.71% | 2,044,800 |
Aug 23, 2024 | 3,362.0 | 3,380.0 | 3,236.0 | 3,269.0 | -104.0 | -3.08% | 1,959,600 |