Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,191 | 6,277 | 6,135 | 6,135 | -256 | -4.01% | 1,298,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,480 | 6,540 | 6,317 | 6,391 | -224 | -3.39% | 1,022,800 |
| Mar 11, 2026 | 6,612 | 6,699 | 6,537 | 6,615 | +303 | +4.80% | 1,291,100 |
| Mar 10, 2026 | 6,298 | 6,479 | 6,240 | 6,312 | +314 | +5.24% | 1,644,900 |
| Mar 9, 2026 | 6,053 | 6,128 | 5,828 | 5,998 | -555 | -8.47% | 1,946,300 |
| Mar 6, 2026 | 6,458 | 6,589 | 6,361 | 6,553 | -55 | -0.83% | 1,006,500 |
| Mar 5, 2026 | 6,992 | 7,028 | 6,603 | 6,608 | +8 | +0.12% | 1,328,200 |
| Mar 4, 2026 | 6,759 | 6,889 | 6,539 | 6,600 | -434 | -6.17% | 1,360,300 |
| Mar 3, 2026 | 7,370 | 7,511 | 6,972 | 7,034 | -440 | -5.89% | 886,500 |
| Mar 2, 2026 | 7,559 | 7,658 | 7,400 | 7,474 | -408 | -5.18% | 1,013,400 |
| Feb 27, 2026 | 7,881 | 7,985 | 7,809 | 7,882 | +49 | +0.63% | 719,900 |
| Feb 26, 2026 | 7,900 | 7,908 | 7,761 | 7,833 | -76 | -0.96% | 659,500 |
| Feb 25, 2026 | 7,909 | 8,063 | 7,753 | 7,909 | +150 | +1.93% | 736,900 |
| Feb 24, 2026 | 7,850 | 7,888 | 7,564 | 7,759 | -223 | -2.79% | 1,538,900 |
| Feb 20, 2026 | 7,764 | 7,999 | 7,636 | 7,982 | +322 | +4.20% | 3,743,200 |
| Feb 19, 2026 | 6,850 | 7,743 | 6,800 | 7,660 | +892 | +13.18% | 6,163,400 |
| Feb 18, 2026 | 6,765 | 6,940 | 6,744 | 6,768 | +56 | +0.83% | 724,100 |
| Feb 17, 2026 | 6,683 | 6,801 | 6,641 | 6,712 | -9 | -0.13% | 798,000 |
| Feb 16, 2026 | 6,867 | 6,870 | 6,720 | 6,721 | -46 | -0.68% | 717,500 |
| Feb 13, 2026 | 6,777 | 6,855 | 6,659 | 6,767 | -110 | -1.60% | 1,012,800 |
| Feb 12, 2026 | 6,874 | 6,951 | 6,751 | 6,877 | +2 | +0.03% | 1,027,200 |