The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Jan 16, 2026

6,726 JPY

52 Week Low Apr 7, 2025

2,490 JPY

Yearly High Jan 16, 2026

6,726 JPY

Yearly Low Apr 7, 2025

2,490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,010	6,127	5,895	6,086	+62	+1.03%	310,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,047	6,105	6,011	6,024	-161	-2.60%	339,700
Jan 27, 2026	6,150	6,185	6,065	6,185	+25	+0.41%	386,300
Jan 26, 2026	6,195	6,224	6,115	6,160	-235	-3.67%	383,300
Jan 23, 2026	6,314	6,426	6,281	6,395	+124	+1.98%	392,500
Jan 22, 2026	6,356	6,407	6,149	6,271	-16	-0.25%	637,300
Jan 21, 2026	6,216	6,339	6,200	6,287	-129	-2.01%	460,500
Jan 20, 2026	6,351	6,466	6,334	6,416	-35	-0.54%	341,300
Jan 19, 2026	6,578	6,623	6,448	6,451	-271	-4.03%	505,200
Jan 16, 2026	6,495	6,726	6,481	6,722	+152	+2.31%	427,700
Jan 15, 2026	6,499	6,595	6,492	6,570	+44	+0.67%	388,600
Jan 14, 2026	6,448	6,534	6,403	6,526	+130	+2.03%	384,400
Jan 13, 2026	6,454	6,506	6,377	6,396	+92	+1.46%	530,400
Jan 9, 2026	6,147	6,304	6,108	6,304	+195	+3.19%	713,900
Jan 8, 2026	6,131	6,208	6,101	6,109	-30	-0.49%	339,600
Jan 7, 2026	6,026	6,154	5,979	6,139	-43	-0.70%	484,800
Jan 6, 2026	6,059	6,188	6,059	6,182	+152	+2.52%	623,200
Jan 5, 2026	6,063	6,089	6,000	6,030	+13	+0.22%	401,800
Dec 30, 2025	6,029	6,058	5,997	6,017	-12	-0.20%	302,200
Dec 29, 2025	6,085	6,104	5,985	6,029	-110	-1.79%	377,100
Dec 26, 2025	6,182	6,203	6,130	6,139	-43	-0.70%	271,900