The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Dec 3, 2025

6,377 JPY

52 Week Low Apr 7, 2025

2,490 JPY

Yearly High Dec 3, 2025

6,377 JPY

Yearly Low Apr 7, 2025

2,490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,091	6,126	5,950	6,033	-67	-1.10%	812,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,121	6,132	5,988	6,100	-119	-1.91%	950,500
Dec 3, 2025	6,230	6,377	6,201	6,219	+20	+0.32%	620,100
Dec 2, 2025	6,311	6,318	6,199	6,199	-112	-1.77%	621,600
Dec 1, 2025	6,193	6,351	6,178	6,311	+118	+1.91%	700,900
Nov 28, 2025	6,087	6,214	6,050	6,193	+131	+2.16%	393,200
Nov 27, 2025	6,199	6,249	6,040	6,062	-107	-1.73%	482,300
Nov 26, 2025	6,099	6,170	6,034	6,169	+219	+3.68%	697,700
Nov 25, 2025	5,997	5,997	5,903	5,950	+50	+0.85%	424,200
Nov 21, 2025	5,715	5,900	5,686	5,900	+86	+1.48%	642,000
Nov 20, 2025	5,770	5,881	5,731	5,814	+131	+2.31%	502,100
Nov 19, 2025	5,671	5,778	5,608	5,683	-12	-0.21%	483,300
Nov 18, 2025	5,798	5,878	5,662	5,695	-155	-2.65%	693,700
Nov 17, 2025	5,845	5,979	5,687	5,850	-193	-3.19%	964,100
Nov 14, 2025	5,636	6,118	5,601	6,043	+307	+5.35%	3,844,200
Nov 13, 2025	5,724	5,820	5,649	5,736	+128	+2.28%	911,800
Nov 12, 2025	5,664	5,733	5,534	5,608	+11	+0.20%	765,600
Nov 11, 2025	5,602	5,630	5,557	5,597	-4	-0.07%	413,500
Nov 10, 2025	5,673	5,680	5,571	5,601	-33	-0.59%	514,800
Nov 7, 2025	5,537	5,639	5,537	5,634	+57	+1.02%	308,100
Nov 6, 2025	5,672	5,674	5,543	5,577	-8	-0.14%	499,600