The Yokohama Rubber Company,Limited(5101) Historical

52 Week High Feb 25, 2026

8,063 JPY

52 Week Low May 8, 2025

3,089 JPY

Yearly High Feb 25, 2026

8,063 JPY

Yearly Low Mar 30, 2026

5,713 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,334	6,425	6,302	6,412	-65	-1.00%	229,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,334	6,487	6,301	6,477	+231	+3.70%	783,400
Apr 27, 2026	6,224	6,325	6,136	6,246	-67	-1.06%	499,000
Apr 24, 2026	6,480	6,506	6,299	6,313	-97	-1.51%	533,900
Apr 23, 2026	6,535	6,535	6,368	6,410	-146	-2.23%	628,800
Apr 22, 2026	6,740	6,740	6,519	6,556	-261	-3.83%	892,900
Apr 21, 2026	6,813	6,979	6,759	6,817	+63	+0.93%	1,164,300
Apr 20, 2026	6,712	6,792	6,651	6,754	+242	+3.72%	1,081,300
Apr 17, 2026	6,475	6,629	6,402	6,512	+131	+2.05%	1,027,900
Apr 16, 2026	6,392	6,443	6,309	6,381	+89	+1.41%	844,200
Apr 15, 2026	6,300	6,395	6,285	6,292	+177	+2.89%	1,040,000
Apr 14, 2026	6,140	6,163	6,048	6,115	+75	+1.24%	714,900
Apr 13, 2026	6,244	6,316	6,030	6,040	-304	-4.79%	883,700
Apr 10, 2026	6,426	6,443	6,313	6,344	-51	-0.80%	854,300
Apr 9, 2026	6,468	6,501	6,380	6,395	-75	-1.16%	826,400
Apr 8, 2026	6,510	6,560	6,396	6,470	+460	+7.65%	1,958,600
Apr 7, 2026	6,146	6,146	5,982	6,010	-162	-2.62%	842,700
Apr 6, 2026	6,029	6,229	6,022	6,172	+151	+2.51%	1,059,100
Apr 3, 2026	5,943	6,065	5,943	6,021	+121	+2.05%	827,500
Apr 2, 2026	6,258	6,310	5,900	5,900	-253	-4.11%	1,131,700
Apr 1, 2026	6,193	6,195	6,064	6,153	+332	+5.70%	790,200