kabutan

The Yokohama Rubber Company,Limited(5101) Historical

5101
TSE Prime
The Yokohama Rubber Company,Limited
6,511
JPY
+171
(+2.70%)
Dec 12, 3:30 pm JST
41.79
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
6,500
Dec 12, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
6,499 JPY
52 Week Low Apr 7, 2025
2,490 JPY
Yearly High Dec 11, 2025
6,499 JPY
Yearly Low Apr 7, 2025
2,490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,465 6,659 6,454 6,511 +171 +2.70% 811,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,494 6,499 6,330 6,340 -57 -0.89% 420,800
Dec 10, 2025 6,326 6,468 6,268 6,397 +171 +2.75% 1,059,900
Dec 9, 2025 6,104 6,235 6,085 6,226 +150 +2.47% 669,900
Dec 8, 2025 6,101 6,119 6,039 6,076 +43 +0.71% 456,100
Dec 5, 2025 6,091 6,126 5,950 6,033 -67 -1.10% 812,500
Dec 4, 2025 6,121 6,132 5,988 6,100 -119 -1.91% 950,500
Dec 3, 2025 6,230 6,377 6,201 6,219 +20 +0.32% 620,100
Dec 2, 2025 6,311 6,318 6,199 6,199 -112 -1.77% 621,600
Dec 1, 2025 6,193 6,351 6,178 6,311 +118 +1.91% 700,900
Nov 28, 2025 6,087 6,214 6,050 6,193 +131 +2.16% 393,200
Nov 27, 2025 6,199 6,249 6,040 6,062 -107 -1.73% 482,300
Nov 26, 2025 6,099 6,170 6,034 6,169 +219 +3.68% 697,700
Nov 25, 2025 5,997 5,997 5,903 5,950 +50 +0.85% 424,200
Nov 21, 2025 5,715 5,900 5,686 5,900 +86 +1.48% 642,000
Nov 20, 2025 5,770 5,881 5,731 5,814 +131 +2.31% 502,100
Nov 19, 2025 5,671 5,778 5,608 5,683 -12 -0.21% 483,300
Nov 18, 2025 5,798 5,878 5,662 5,695 -155 -2.65% 693,700
Nov 17, 2025 5,845 5,979 5,687 5,850 -193 -3.19% 964,100
Nov 14, 2025 5,636 6,118 5,601 6,043 +307 +5.35% 3,844,200
Nov 13, 2025 5,724 5,820 5,649 5,736 +128 +2.28% 911,800