kabutan

The Yokohama Rubber Company,Limited(5101) Historical

5101
TSE Prime
The Yokohama Rubber Company,Limited
6,135
JPY
-256
(-4.01%)
Mar 13, 3:30 pm JST
38.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
8,063 JPY
52 Week Low Apr 7, 2025
2,490 JPY
Yearly High Feb 25, 2026
8,063 JPY
Yearly Low Apr 7, 2025
2,490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,191 6,277 6,135 6,135 -256 -4.01% 1,298,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,480 6,540 6,317 6,391 -224 -3.39% 1,022,800
Mar 11, 2026 6,612 6,699 6,537 6,615 +303 +4.80% 1,291,100
Mar 10, 2026 6,298 6,479 6,240 6,312 +314 +5.24% 1,644,900
Mar 9, 2026 6,053 6,128 5,828 5,998 -555 -8.47% 1,946,300
Mar 6, 2026 6,458 6,589 6,361 6,553 -55 -0.83% 1,006,500
Mar 5, 2026 6,992 7,028 6,603 6,608 +8 +0.12% 1,328,200
Mar 4, 2026 6,759 6,889 6,539 6,600 -434 -6.17% 1,360,300
Mar 3, 2026 7,370 7,511 6,972 7,034 -440 -5.89% 886,500
Mar 2, 2026 7,559 7,658 7,400 7,474 -408 -5.18% 1,013,400
Feb 27, 2026 7,881 7,985 7,809 7,882 +49 +0.63% 719,900
Feb 26, 2026 7,900 7,908 7,761 7,833 -76 -0.96% 659,500
Feb 25, 2026 7,909 8,063 7,753 7,909 +150 +1.93% 736,900
Feb 24, 2026 7,850 7,888 7,564 7,759 -223 -2.79% 1,538,900
Feb 20, 2026 7,764 7,999 7,636 7,982 +322 +4.20% 3,743,200
Feb 19, 2026 6,850 7,743 6,800 7,660 +892 +13.18% 6,163,400
Feb 18, 2026 6,765 6,940 6,744 6,768 +56 +0.83% 724,100
Feb 17, 2026 6,683 6,801 6,641 6,712 -9 -0.13% 798,000
Feb 16, 2026 6,867 6,870 6,720 6,721 -46 -0.68% 717,500
Feb 13, 2026 6,777 6,855 6,659 6,767 -110 -1.60% 1,012,800
Feb 12, 2026 6,874 6,951 6,751 6,877 +2 +0.03% 1,027,200