Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,380 | 3,381 | 3,307 | 3,316 | -74 | -2.18% | 484,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 3,350.0 | 3,405.0 | 3,346.0 | 3,390.0 | +40.0 | +1.19% | 676,500 |
Jan 7, 2025 | 3,359.0 | 3,363.0 | 3,303.0 | 3,350.0 | -26.0 | -0.77% | 605,200 |
Jan 6, 2025 | 3,392.0 | 3,416.0 | 3,361.0 | 3,376.0 | -24.0 | -0.71% | 559,700 |
Dec 30, 2024 | 3,410.0 | 3,440.0 | 3,397.0 | 3,400.0 | +6.0 | +0.18% | 632,200 |
Dec 27, 2024 | 3,355.0 | 3,406.0 | 3,329.0 | 3,394.0 | +19.0 | +0.56% | 920,700 |
Dec 26, 2024 | 3,283.0 | 3,393.0 | 3,283.0 | 3,375.0 | +92.0 | +2.80% | 866,800 |
Dec 25, 2024 | 3,310.0 | 3,310.0 | 3,245.0 | 3,283.0 | +2.0 | +0.06% | 482,000 |
Dec 24, 2024 | 3,280.0 | 3,310.0 | 3,274.0 | 3,281.0 | +10.0 | +0.31% | 424,100 |
Dec 23, 2024 | 3,269.0 | 3,278.0 | 3,238.0 | 3,271.0 | -5.0 | -0.15% | 522,400 |
Dec 20, 2024 | 3,272.0 | 3,305.0 | 3,258.0 | 3,276.0 | +74.0 | +2.31% | 1,474,100 |
Dec 19, 2024 | 3,173.0 | 3,227.0 | 3,171.0 | 3,202.0 | -9.0 | -0.28% | 591,800 |
Dec 18, 2024 | 3,173.0 | 3,245.0 | 3,171.0 | 3,211.0 | +27.0 | +0.85% | 459,800 |
Dec 17, 2024 | 3,249.0 | 3,282.0 | 3,179.0 | 3,184.0 | -35.0 | -1.09% | 648,500 |
Dec 16, 2024 | 3,199.0 | 3,239.0 | 3,192.0 | 3,219.0 | +39.0 | +1.23% | 782,300 |
Dec 13, 2024 | 3,158.0 | 3,185.0 | 3,134.0 | 3,180.0 | +2.0 | +0.06% | 578,200 |
Dec 12, 2024 | 3,199.0 | 3,212.0 | 3,175.0 | 3,178.0 | 0 | 0.00% | 519,000 |
Dec 11, 2024 | 3,179.0 | 3,188.0 | 3,160.0 | 3,178.0 | +36.0 | +1.15% | 591,100 |
Dec 10, 2024 | 3,169.0 | 3,174.0 | 3,134.0 | 3,142.0 | +6.0 | +0.19% | 459,600 |
Dec 9, 2024 | 3,126.0 | 3,160.0 | 3,116.0 | 3,136.0 | +43.0 | +1.39% | 739,100 |
Dec 6, 2024 | 3,098.0 | 3,119.0 | 3,056.0 | 3,093.0 | -5.0 | -0.16% | 706,100 |