kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,699
JPY
-11
(-0.41%)
Aug 14, 11:06 am JST
18.41
USD
Aug 13, 10:06 pm EDT
Result
PTS
outside of trading hours
2,701
Aug 14, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
3,155 JPY
52 Week Low Dec 17, 2024
2,295 JPY
Yearly High Mar 28, 2025
2,850 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,430 2,850 2,330 2,699 +269 +11.07% 976,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,110 3,830 2,250 2,430 -640 -20.85% 3,617,500
2023 2,420 3,795 2,389 3,070 +670 +27.92% 5,417,000
2022 2,630 2,897 1,945 2,400 ー% 2,429,300