kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,767
JPY
-6
(-0.22%)
Jan 29, 3:30 pm JST
18.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
2,904 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Jan 14, 2026
2,904 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,797 2,904 2,700 2,767 -18 -0.65% 161,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,430 2,900 2,330 2,785 +355 +14.61% 2,003,800
2024 3,110 3,830 2,250 2,430 -640 -20.85% 3,617,500
2023 2,420 3,795 2,389 3,070 +670 +27.92% 5,417,000
2022 2,630 2,897 1,945 2,400 ー% 2,429,300