kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,798
JPY
-2
(-0.07%)
Mar 13, 3:30 pm JST
17.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,884.9
Mar 13, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,940 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Feb 12, 2026
2,940 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,797 2,940 2,700 2,798 +13 +0.47% 325,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,430 2,900 2,330 2,785 +355 +14.61% 2,003,800
2024 3,110 3,830 2,250 2,430 -640 -20.85% 3,617,500
2023 2,420 3,795 2,389 3,070 +670 +27.92% 5,417,000
2022 2,630 2,897 1,945 2,400 ー% 2,429,300