kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,636
JPY
-48
(-1.79%)
Apr 30, 1:41 pm JST
16.41
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
2,615.1
Apr 30, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,940 JPY
52 Week Low May 2, 2025
2,380 JPY
Yearly High Feb 12, 2026
2,940 JPY
Yearly Low Apr 28, 2026
2,621 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,797 2,940 2,600 2,636 -149 -5.35% 782,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,430 2,900 2,330 2,785 +355 +14.61% 2,003,800
2024 3,110 3,830 2,250 2,430 -640 -20.85% 3,617,500
2023 2,420 3,795 2,389 3,070 +670 +27.92% 5,417,000
2022 2,630 2,897 1,945 2,400 ー% 2,429,300