kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,629
JPY
-1
(-0.04%)
Dec 5, 3:30 pm JST
17.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,900 JPY
52 Week Low Dec 17, 2024
2,295 JPY
Yearly High Oct 6, 2025
2,900 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,430 2,900 2,330 2,629 +199 +8.19% 1,868,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,110 3,830 2,250 2,430 -640 -20.85% 3,617,500
2023 2,420 3,795 2,389 3,070 +670 +27.92% 5,417,000
2022 2,630 2,897 1,945 2,400 ー% 2,429,300