Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,425 | 2,466 | 2,425 | 2,429 | -3 | -0.12% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,398 | 2,434 | 2,388 | 2,432 | +29 | +1.21% | 7,900 |
May 7, 2025 | 2,426 | 2,426 | 2,397 | 2,403 | +7 | +0.29% | 5,500 |
May 2, 2025 | 2,437 | 2,439 | 2,380 | 2,396 | -41 | -1.68% | 20,900 |
May 1, 2025 | 2,495 | 2,495 | 2,428 | 2,437 | -59 | -2.36% | 17,800 |
Apr 30, 2025 | 2,540 | 2,540 | 2,493 | 2,496 | -32 | -1.27% | 13,500 |
Apr 28, 2025 | 2,545 | 2,595 | 2,522 | 2,528 | -177 | -6.54% | 40,300 |
Apr 25, 2025 | 2,700 | 2,723 | 2,697 | 2,705 | +5 | +0.19% | 27,500 |
Apr 24, 2025 | 2,693 | 2,710 | 2,691 | 2,700 | +8 | +0.30% | 15,200 |
Apr 23, 2025 | 2,678 | 2,700 | 2,651 | 2,692 | +10 | +0.37% | 18,600 |
Apr 22, 2025 | 2,651 | 2,698 | 2,651 | 2,682 | -7 | -0.26% | 6,900 |
Apr 21, 2025 | 2,672 | 2,697 | 2,667 | 2,689 | +17 | +0.64% | 6,700 |
Apr 18, 2025 | 2,656 | 2,711 | 2,655 | 2,672 | -8 | -0.30% | 9,800 |
Apr 17, 2025 | 2,640 | 2,704 | 2,640 | 2,680 | +40 | +1.52% | 6,600 |
Apr 16, 2025 | 2,666 | 2,666 | 2,632 | 2,640 | +7 | +0.27% | 3,600 |
Apr 15, 2025 | 2,626 | 2,682 | 2,622 | 2,633 | +11 | +0.42% | 4,100 |
Apr 14, 2025 | 2,644 | 2,679 | 2,620 | 2,622 | +14 | +0.54% | 7,400 |
Apr 11, 2025 | 2,612 | 2,630 | 2,515 | 2,608 | -5 | -0.19% | 8,700 |
Apr 10, 2025 | 2,787 | 2,787 | 2,580 | 2,613 | +123 | +4.94% | 10,300 |
Apr 9, 2025 | 2,579 | 2,579 | 2,482 | 2,490 | -39 | -1.54% | 7,800 |
Apr 8, 2025 | 2,485 | 2,708 | 2,480 | 2,529 | +127 | +5.29% | 13,900 |