NOVAC CO.,LTD.(5079) Historical

52 Week High Jan 14, 2026

2,904 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Jan 14, 2026

2,904 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,773	2,773	2,700	2,756	-17	-0.61%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,820	2,820	2,760	2,773	-33	-1.18%	8,000
Jan 27, 2026	2,826	2,841	2,790	2,806	-20	-0.71%	4,100
Jan 26, 2026	2,851	2,852	2,812	2,826	-18	-0.63%	9,600
Jan 23, 2026	2,840	2,850	2,831	2,844	+4	+0.14%	3,600
Jan 22, 2026	2,822	2,840	2,822	2,840	+18	+0.64%	2,900
Jan 21, 2026	2,801	2,831	2,786	2,822	-12	-0.42%	7,200
Jan 20, 2026	2,850	2,857	2,821	2,834	-27	-0.94%	5,300
Jan 19, 2026	2,863	2,863	2,831	2,861	-2	-0.07%	6,600
Jan 16, 2026	2,865	2,871	2,840	2,863	+3	+0.10%	4,900
Jan 15, 2026	2,871	2,871	2,840	2,860	-12	-0.42%	10,600
Jan 14, 2026	2,869	2,904	2,806	2,872	+11	+0.38%	17,500
Jan 13, 2026	2,855	2,876	2,855	2,861	+26	+0.92%	16,500
Jan 9, 2026	2,820	2,850	2,820	2,835	+25	+0.89%	12,400
Jan 8, 2026	2,802	2,823	2,751	2,810	+8	+0.29%	8,400
Jan 7, 2026	2,800	2,817	2,746	2,802	+3	+0.11%	6,000
Jan 6, 2026	2,830	2,830	2,794	2,799	0	0.00%	5,200
Jan 5, 2026	2,797	2,836	2,792	2,799	+14	+0.50%	16,000
Dec 30, 2025	2,780	2,791	2,778	2,785	+7	+0.25%	5,500
Dec 29, 2025	2,743	2,778	2,743	2,778	+38	+1.39%	6,200
Dec 26, 2025	2,737	2,764	2,736	2,740	+4	+0.15%	17,100