NOVAC CO.,LTD.(5079) Historical

52 Week High Feb 12, 2026

2,940 JPY

52 Week Low May 2, 2025

2,380 JPY

Yearly High Feb 12, 2026

2,940 JPY

Yearly Low Apr 28, 2026

2,621 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,654	2,654	2,600	2,621	-63	-2.35%	20,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,645	2,699	2,621	2,684	-171	-5.99%	62,000
Apr 27, 2026	2,845	2,875	2,840	2,855	+15	+0.53%	33,500
Apr 24, 2026	2,874	2,874	2,825	2,840	+16	+0.57%	16,800
Apr 23, 2026	2,845	2,871	2,824	2,824	-21	-0.74%	16,200
Apr 22, 2026	2,861	2,861	2,845	2,845	-18	-0.63%	9,300
Apr 21, 2026	2,867	2,878	2,853	2,863	+3	+0.10%	9,500
Apr 20, 2026	2,838	2,875	2,838	2,860	+13	+0.46%	12,100
Apr 17, 2026	2,846	2,847	2,835	2,847	-7	-0.25%	9,500
Apr 16, 2026	2,835	2,855	2,835	2,854	+6	+0.21%	6,400
Apr 15, 2026	2,855	2,865	2,828	2,848	-4	-0.14%	6,800
Apr 14, 2026	2,888	2,891	2,851	2,852	-29	-1.01%	15,900
Apr 13, 2026	2,893	2,893	2,870	2,881	+6	+0.21%	7,000
Apr 10, 2026	2,876	2,879	2,854	2,875	+2	+0.07%	10,200
Apr 9, 2026	2,901	2,910	2,870	2,873	-54	-1.84%	17,800
Apr 8, 2026	2,900	2,928	2,882	2,927	+31	+1.07%	24,600
Apr 7, 2026	2,889	2,911	2,872	2,896	+15	+0.52%	17,600
Apr 6, 2026	2,859	2,899	2,859	2,881	+32	+1.12%	7,300
Apr 3, 2026	2,832	2,859	2,832	2,849	+39	+1.39%	7,000
Apr 2, 2026	2,829	2,851	2,784	2,810	-19	-0.67%	24,800
Apr 1, 2026	2,801	2,829	2,801	2,829	+38	+1.36%	11,500