Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,623 | 2,629 | 2,616 | 2,629 | -1 | -0.04% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,631 | 2,636 | 2,610 | 2,630 | -1 | -0.04% | 7,600 |
| Dec 3, 2025 | 2,652 | 2,652 | 2,628 | 2,631 | -21 | -0.79% | 7,300 |
| Dec 2, 2025 | 2,681 | 2,681 | 2,651 | 2,652 | -2 | -0.08% | 2,900 |
| Dec 1, 2025 | 2,719 | 2,719 | 2,654 | 2,654 | -50 | -1.85% | 6,600 |
| Nov 28, 2025 | 2,690 | 2,718 | 2,676 | 2,704 | +34 | +1.27% | 7,600 |
| Nov 27, 2025 | 2,666 | 2,690 | 2,666 | 2,670 | +5 | +0.19% | 4,000 |
| Nov 26, 2025 | 2,628 | 2,665 | 2,628 | 2,665 | +39 | +1.49% | 9,600 |
| Nov 25, 2025 | 2,622 | 2,653 | 2,618 | 2,626 | +10 | +0.38% | 6,400 |
| Nov 21, 2025 | 2,575 | 2,616 | 2,575 | 2,616 | +41 | +1.59% | 11,600 |
| Nov 20, 2025 | 2,580 | 2,596 | 2,575 | 2,575 | +1 | +0.04% | 9,700 |
| Nov 19, 2025 | 2,584 | 2,589 | 2,555 | 2,574 | -3 | -0.12% | 9,400 |
| Nov 18, 2025 | 2,599 | 2,622 | 2,560 | 2,577 | -22 | -0.85% | 10,600 |
| Nov 17, 2025 | 2,612 | 2,615 | 2,596 | 2,599 | -15 | -0.57% | 6,900 |
| Nov 14, 2025 | 2,623 | 2,623 | 2,600 | 2,614 | -14 | -0.53% | 6,100 |
| Nov 13, 2025 | 2,641 | 2,649 | 2,620 | 2,628 | -2 | -0.08% | 7,200 |
| Nov 12, 2025 | 2,608 | 2,637 | 2,593 | 2,630 | +23 | +0.88% | 9,500 |
| Nov 11, 2025 | 2,611 | 2,620 | 2,587 | 2,607 | +16 | +0.62% | 14,000 |
| Nov 10, 2025 | 2,573 | 2,595 | 2,563 | 2,591 | +25 | +0.97% | 16,800 |
| Nov 7, 2025 | 2,573 | 2,597 | 2,566 | 2,566 | -18 | -0.70% | 8,500 |
| Nov 6, 2025 | 2,561 | 2,601 | 2,560 | 2,584 | +14 | +0.54% | 22,400 |