Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,407 | 2,407 | 2,350 | 2,351 | -56 | -2.33% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,428 | 2,456 | 2,400 | 2,407 | -21 | -0.86% | 7,700 |
Dec 19, 2024 | 2,420 | 2,460 | 2,341 | 2,428 | +8 | +0.33% | 8,900 |
Dec 18, 2024 | 2,306 | 2,420 | 2,299 | 2,420 | +114 | +4.94% | 17,000 |
Dec 17, 2024 | 2,322 | 2,349 | 2,295 | 2,306 | -17 | -0.73% | 28,800 |
Dec 16, 2024 | 2,401 | 2,401 | 2,300 | 2,323 | -132 | -5.38% | 40,000 |
Dec 13, 2024 | 2,526 | 2,527 | 2,450 | 2,455 | -68 | -2.70% | 20,500 |
Dec 12, 2024 | 2,540 | 2,560 | 2,521 | 2,523 | -18 | -0.71% | 13,300 |
Dec 11, 2024 | 2,546 | 2,564 | 2,540 | 2,541 | -7 | -0.27% | 8,300 |
Dec 10, 2024 | 2,567 | 2,580 | 2,545 | 2,548 | -14 | -0.55% | 17,700 |
Dec 9, 2024 | 2,560 | 2,575 | 2,560 | 2,562 | +2 | +0.08% | 3,500 |
Dec 6, 2024 | 2,574 | 2,574 | 2,555 | 2,560 | +5 | +0.20% | 4,000 |
Dec 5, 2024 | 2,585 | 2,585 | 2,555 | 2,555 | -30 | -1.16% | 5,300 |
Dec 4, 2024 | 2,586 | 2,608 | 2,585 | 2,585 | -1 | -0.04% | 6,400 |
Dec 3, 2024 | 2,590 | 2,610 | 2,581 | 2,586 | +5 | +0.19% | 5,700 |
Dec 2, 2024 | 2,590 | 2,595 | 2,570 | 2,581 | -9 | -0.35% | 4,400 |
Nov 29, 2024 | 2,604 | 2,610 | 2,580 | 2,590 | -7 | -0.27% | 3,800 |
Nov 28, 2024 | 2,555 | 2,610 | 2,535 | 2,597 | +61 | +2.41% | 9,300 |
Nov 27, 2024 | 2,580 | 2,580 | 2,500 | 2,536 | -23 | -0.90% | 19,300 |
Nov 26, 2024 | 2,553 | 2,585 | 2,553 | 2,559 | +6 | +0.24% | 6,000 |
Nov 25, 2024 | 2,610 | 2,610 | 2,551 | 2,553 | -57 | -2.18% | 13,600 |