kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,673
JPY
+20
(+0.75%)
Dec 12, 3:30 pm JST
17.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,592
Dec 12, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,900 JPY
52 Week Low Dec 17, 2024
2,295 JPY
Yearly High Oct 6, 2025
2,900 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,686 2,704 2,673 2,673 +20 +0.75% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,672 2,690 2,653 2,653 -19 -0.71% 4,900
Dec 10, 2025 2,650 2,693 2,650 2,672 +26 +0.98% 8,100
Dec 9, 2025 2,655 2,659 2,643 2,646 +18 +0.68% 1,100
Dec 8, 2025 2,646 2,650 2,624 2,628 -1 -0.04% 8,200
Dec 5, 2025 2,623 2,629 2,616 2,629 -1 -0.04% 3,300
Dec 4, 2025 2,631 2,636 2,610 2,630 -1 -0.04% 7,600
Dec 3, 2025 2,652 2,652 2,628 2,631 -21 -0.79% 7,300
Dec 2, 2025 2,681 2,681 2,651 2,652 -2 -0.08% 2,900
Dec 1, 2025 2,719 2,719 2,654 2,654 -50 -1.85% 6,600
Nov 28, 2025 2,690 2,718 2,676 2,704 +34 +1.27% 7,600
Nov 27, 2025 2,666 2,690 2,666 2,670 +5 +0.19% 4,000
Nov 26, 2025 2,628 2,665 2,628 2,665 +39 +1.49% 9,600
Nov 25, 2025 2,622 2,653 2,618 2,626 +10 +0.38% 6,400
Nov 21, 2025 2,575 2,616 2,575 2,616 +41 +1.59% 11,600
Nov 20, 2025 2,580 2,596 2,575 2,575 +1 +0.04% 9,700
Nov 19, 2025 2,584 2,589 2,555 2,574 -3 -0.12% 9,400
Nov 18, 2025 2,599 2,622 2,560 2,577 -22 -0.85% 10,600
Nov 17, 2025 2,612 2,615 2,596 2,599 -15 -0.57% 6,900
Nov 14, 2025 2,623 2,623 2,600 2,614 -14 -0.53% 6,100
Nov 13, 2025 2,641 2,649 2,620 2,628 -2 -0.08% 7,200