kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,798
JPY
-2
(-0.07%)
Mar 13, 3:30 pm JST
17.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,884.9
Mar 13, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,940 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Feb 12, 2026
2,940 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,750 2,798 2,747 2,798 -2 -0.07% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,776 2,801 2,776 2,800 0 0.00% 1,600
Mar 11, 2026 2,800 2,814 2,785 2,800 +12 +0.43% 4,900
Mar 10, 2026 2,770 2,795 2,761 2,788 +19 +0.69% 3,100
Mar 9, 2026 2,762 2,772 2,720 2,769 -43 -1.53% 6,500
Mar 6, 2026 2,848 2,848 2,809 2,812 -36 -1.26% 1,600
Mar 5, 2026 2,863 2,863 2,822 2,848 +73 +2.63% 4,000
Mar 4, 2026 2,783 2,800 2,750 2,775 -76 -2.67% 10,100
Mar 3, 2026 2,879 2,909 2,851 2,851 -53 -1.83% 10,100
Mar 2, 2026 2,909 2,909 2,860 2,904 -5 -0.17% 7,500
Feb 27, 2026 2,895 2,915 2,895 2,909 +14 +0.48% 5,000
Feb 26, 2026 2,880 2,909 2,880 2,895 +15 +0.52% 9,200
Feb 25, 2026 2,880 2,880 2,874 2,880 +15 +0.52% 3,500
Feb 24, 2026 2,880 2,880 2,850 2,865 -15 -0.52% 4,900
Feb 20, 2026 2,880 2,880 2,862 2,880 0 0.00% 3,300
Feb 19, 2026 2,870 2,890 2,865 2,880 +15 +0.52% 5,800
Feb 18, 2026 2,876 2,884 2,852 2,865 -11 -0.38% 4,100
Feb 17, 2026 2,900 2,900 2,876 2,876 -16 -0.55% 2,600
Feb 16, 2026 2,909 2,909 2,870 2,892 -13 -0.45% 5,300
Feb 13, 2026 2,903 2,925 2,900 2,905 +2 +0.07% 3,100
Feb 12, 2026 2,881 2,940 2,881 2,903 +31 +1.08% 17,300