Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,750 | 2,798 | 2,747 | 2,798 | -2 | -0.07% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,776 | 2,801 | 2,776 | 2,800 | 0 | 0.00% | 1,600 |
| Mar 11, 2026 | 2,800 | 2,814 | 2,785 | 2,800 | +12 | +0.43% | 4,900 |
| Mar 10, 2026 | 2,770 | 2,795 | 2,761 | 2,788 | +19 | +0.69% | 3,100 |
| Mar 9, 2026 | 2,762 | 2,772 | 2,720 | 2,769 | -43 | -1.53% | 6,500 |
| Mar 6, 2026 | 2,848 | 2,848 | 2,809 | 2,812 | -36 | -1.26% | 1,600 |
| Mar 5, 2026 | 2,863 | 2,863 | 2,822 | 2,848 | +73 | +2.63% | 4,000 |
| Mar 4, 2026 | 2,783 | 2,800 | 2,750 | 2,775 | -76 | -2.67% | 10,100 |
| Mar 3, 2026 | 2,879 | 2,909 | 2,851 | 2,851 | -53 | -1.83% | 10,100 |
| Mar 2, 2026 | 2,909 | 2,909 | 2,860 | 2,904 | -5 | -0.17% | 7,500 |
| Feb 27, 2026 | 2,895 | 2,915 | 2,895 | 2,909 | +14 | +0.48% | 5,000 |
| Feb 26, 2026 | 2,880 | 2,909 | 2,880 | 2,895 | +15 | +0.52% | 9,200 |
| Feb 25, 2026 | 2,880 | 2,880 | 2,874 | 2,880 | +15 | +0.52% | 3,500 |
| Feb 24, 2026 | 2,880 | 2,880 | 2,850 | 2,865 | -15 | -0.52% | 4,900 |
| Feb 20, 2026 | 2,880 | 2,880 | 2,862 | 2,880 | 0 | 0.00% | 3,300 |
| Feb 19, 2026 | 2,870 | 2,890 | 2,865 | 2,880 | +15 | +0.52% | 5,800 |
| Feb 18, 2026 | 2,876 | 2,884 | 2,852 | 2,865 | -11 | -0.38% | 4,100 |
| Feb 17, 2026 | 2,900 | 2,900 | 2,876 | 2,876 | -16 | -0.55% | 2,600 |
| Feb 16, 2026 | 2,909 | 2,909 | 2,870 | 2,892 | -13 | -0.45% | 5,300 |
| Feb 13, 2026 | 2,903 | 2,925 | 2,900 | 2,905 | +2 | +0.07% | 3,100 |
| Feb 12, 2026 | 2,881 | 2,940 | 2,881 | 2,903 | +31 | +1.08% | 17,300 |