Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,590 | 2,610 | 2,295 | 2,351 | -239 | -9.23% | 212,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,721 | 2,756 | 2,500 | 2,590 | -181 | -6.53% | 173,400 |
Oct, 2024 | 3,145 | 3,155 | 2,700 | 2,771 | -369 | -11.75% | 303,600 |
Sep, 2024 | 3,015 | 3,140 | 2,853 | 3,140 | +120 | +3.97% | 162,700 |
Aug, 2024 | 2,961 | 3,110 | 2,250 | 3,020 | +24 | +0.80% | 161,700 |
Jul, 2024 | 2,985 | 3,025 | 2,920 | 2,996 | +15 | +0.50% | 116,000 |
Jun, 2024 | 3,245 | 3,285 | 2,926 | 2,981 | -18 | -0.60% | 242,700 |
May, 2024 | 3,030 | 3,145 | 2,900 | 2,999 | -41 | -1.35% | 338,500 |
Apr, 2024 | 3,775 | 3,830 | 3,015 | 3,040 | -720 | -19.15% | 753,300 |
Mar, 2024 | 3,350 | 3,760 | 3,150 | 3,760 | +415 | +12.41% | 442,100 |
Feb, 2024 | 3,460 | 3,460 | 3,205 | 3,345 | -115 | -3.32% | 216,600 |
Jan, 2024 | 3,110 | 3,460 | 3,110 | 3,460 | +390 | +12.70% | 440,000 |
Dec, 2023 | 3,075 | 3,105 | 2,721 | 3,070 | -5 | -0.16% | 549,000 |
Nov, 2023 | 2,865 | 3,140 | 2,807 | 3,075 | +202 | +7.03% | 562,700 |
Oct, 2023 | 3,740 | 3,795 | 2,757 | 2,873 | -772 | -21.18% | 1,112,200 |
Sep, 2023 | 3,120 | 3,705 | 2,954 | 3,645 | +535 | +17.20% | 713,500 |
Aug, 2023 | 2,997 | 3,115 | 2,900 | 3,110 | +140 | +4.71% | 339,500 |
Jul, 2023 | 2,793 | 2,970 | 2,780 | 2,970 | +196 | +7.07% | 413,200 |
Jun, 2023 | 2,510 | 2,790 | 2,501 | 2,774 | +261 | +10.39% | 323,300 |
May, 2023 | 2,636 | 2,644 | 2,475 | 2,513 | -123 | -4.67% | 276,600 |
Apr, 2023 | 2,798 | 2,858 | 2,600 | 2,636 | -114 | -4.15% | 714,800 |