kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,629
JPY
-1
(-0.04%)
Dec 5, 3:30 pm JST
17.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,900 JPY
52 Week Low Dec 17, 2024
2,295 JPY
Yearly High Oct 6, 2025
2,900 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,719 2,719 2,610 2,629 -75 -2.77% 31,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,628 2,718 2,550 2,704 +75 +2.85% 207,500
Oct, 2025 2,875 2,900 2,526 2,629 -225 -7.88% 396,900
Sep, 2025 2,717 2,899 2,695 2,854 +136 +5.00% 212,300
Aug, 2025 2,599 2,750 2,584 2,718 +119 +4.58% 103,400
Jul, 2025 2,515 2,608 2,473 2,599 +84 +3.34% 95,100
Jun, 2025 2,447 2,559 2,430 2,515 +74 +3.03% 103,700
May, 2025 2,495 2,495 2,380 2,441 -55 -2.20% 122,800
Apr, 2025 2,790 2,814 2,330 2,496 -294 -10.54% 279,700
Mar, 2025 2,645 2,850 2,576 2,790 +182 +6.98% 142,600
Feb, 2025 2,556 2,679 2,520 2,608 +63 +2.48% 75,400
Jan, 2025 2,430 2,564 2,430 2,545 +115 +4.73% 97,700
Dec, 2024 2,590 2,610 2,295 2,430 -160 -6.18% 266,900
Nov, 2024 2,721 2,756 2,500 2,590 -181 -6.53% 173,400
Oct, 2024 3,145 3,155 2,700 2,771 -369 -11.75% 303,600
Sep, 2024 3,015 3,140 2,853 3,140 +120 +3.97% 162,700
Aug, 2024 2,961 3,110 2,250 3,020 +24 +0.80% 161,700
Jul, 2024 2,985 3,025 2,920 2,996 +15 +0.50% 116,000
Jun, 2024 3,245 3,285 2,926 2,981 -18 -0.60% 242,700
May, 2024 3,030 3,145 2,900 2,999 -41 -1.35% 338,500
Apr, 2024 3,775 3,830 3,015 3,040 -720 -19.15% 753,300