kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,767
JPY
-6
(-0.22%)
Jan 29, 3:30 pm JST
18.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,753
Jan 29, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
2,904 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Jan 14, 2026
2,904 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,797 2,904 2,700 2,767 -18 -0.65% 153,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,719 2,791 2,610 2,785 +81 +3.00% 166,700
Nov, 2025 2,628 2,718 2,550 2,704 +75 +2.85% 207,500
Oct, 2025 2,875 2,900 2,526 2,629 -225 -7.88% 396,900
Sep, 2025 2,717 2,899 2,695 2,854 +136 +5.00% 212,300
Aug, 2025 2,599 2,750 2,584 2,718 +119 +4.58% 103,400
Jul, 2025 2,515 2,608 2,473 2,599 +84 +3.34% 95,100
Jun, 2025 2,447 2,559 2,430 2,515 +74 +3.03% 103,700
May, 2025 2,495 2,495 2,380 2,441 -55 -2.20% 122,800
Apr, 2025 2,790 2,814 2,330 2,496 -294 -10.54% 279,700
Mar, 2025 2,645 2,850 2,576 2,790 +182 +6.98% 142,600
Feb, 2025 2,556 2,679 2,520 2,608 +63 +2.48% 75,400
Jan, 2025 2,430 2,564 2,430 2,545 +115 +4.73% 97,700
Dec, 2024 2,590 2,610 2,295 2,430 -160 -6.18% 266,900
Nov, 2024 2,721 2,756 2,500 2,590 -181 -6.53% 173,400
Oct, 2024 3,145 3,155 2,700 2,771 -369 -11.75% 303,600
Sep, 2024 3,015 3,140 2,853 3,140 +120 +3.97% 162,700
Aug, 2024 2,961 3,110 2,250 3,020 +24 +0.80% 161,700
Jul, 2024 2,985 3,025 2,920 2,996 +15 +0.50% 116,000
Jun, 2024 3,245 3,285 2,926 2,981 -18 -0.60% 242,700
May, 2024 3,030 3,145 2,900 2,999 -41 -1.35% 338,500