kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,817
JPY
+19
(+0.68%)
Mar 16, 10:24 am JST
17.68
USD
Mar 15, 9:24 pm EDT
Result
PTS
outside of trading hours
2,835
Mar 16, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,940 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Feb 12, 2026
2,940 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,909 2,909 2,720 2,817 -92 -3.16% 70,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,820 2,940 2,800 2,909 +110 +3.93% 104,900
Jan, 2026 2,797 2,904 2,700 2,799 +14 +0.50% 159,100
Dec, 2025 2,719 2,791 2,610 2,785 +81 +3.00% 166,700
Nov, 2025 2,628 2,718 2,550 2,704 +75 +2.85% 207,500
Oct, 2025 2,875 2,900 2,526 2,629 -225 -7.88% 396,900
Sep, 2025 2,717 2,899 2,695 2,854 +136 +5.00% 212,300
Aug, 2025 2,599 2,750 2,584 2,718 +119 +4.58% 103,400
Jul, 2025 2,515 2,608 2,473 2,599 +84 +3.34% 95,100
Jun, 2025 2,447 2,559 2,430 2,515 +74 +3.03% 103,700
May, 2025 2,495 2,495 2,380 2,441 -55 -2.20% 122,800
Apr, 2025 2,790 2,814 2,330 2,496 -294 -10.54% 279,700
Mar, 2025 2,645 2,850 2,576 2,790 +182 +6.98% 142,600
Feb, 2025 2,556 2,679 2,520 2,608 +63 +2.48% 75,400
Jan, 2025 2,430 2,564 2,430 2,545 +115 +4.73% 97,700
Dec, 2024 2,590 2,610 2,295 2,430 -160 -6.18% 266,900
Nov, 2024 2,721 2,756 2,500 2,590 -181 -6.53% 173,400
Oct, 2024 3,145 3,155 2,700 2,771 -369 -11.75% 303,600
Sep, 2024 3,015 3,140 2,853 3,140 +120 +3.97% 162,700
Aug, 2024 2,961 3,110 2,250 3,020 +24 +0.80% 161,700
Jul, 2024 2,985 3,025 2,920 2,996 +15 +0.50% 116,000