Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,719 | 2,719 | 2,610 | 2,629 | -75 | -2.77% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,628 | 2,718 | 2,550 | 2,704 | +75 | +2.85% | 207,500 |
| Oct, 2025 | 2,875 | 2,900 | 2,526 | 2,629 | -225 | -7.88% | 396,900 |
| Sep, 2025 | 2,717 | 2,899 | 2,695 | 2,854 | +136 | +5.00% | 212,300 |
| Aug, 2025 | 2,599 | 2,750 | 2,584 | 2,718 | +119 | +4.58% | 103,400 |
| Jul, 2025 | 2,515 | 2,608 | 2,473 | 2,599 | +84 | +3.34% | 95,100 |
| Jun, 2025 | 2,447 | 2,559 | 2,430 | 2,515 | +74 | +3.03% | 103,700 |
| May, 2025 | 2,495 | 2,495 | 2,380 | 2,441 | -55 | -2.20% | 122,800 |
| Apr, 2025 | 2,790 | 2,814 | 2,330 | 2,496 | -294 | -10.54% | 279,700 |
| Mar, 2025 | 2,645 | 2,850 | 2,576 | 2,790 | +182 | +6.98% | 142,600 |
| Feb, 2025 | 2,556 | 2,679 | 2,520 | 2,608 | +63 | +2.48% | 75,400 |
| Jan, 2025 | 2,430 | 2,564 | 2,430 | 2,545 | +115 | +4.73% | 97,700 |
| Dec, 2024 | 2,590 | 2,610 | 2,295 | 2,430 | -160 | -6.18% | 266,900 |
| Nov, 2024 | 2,721 | 2,756 | 2,500 | 2,590 | -181 | -6.53% | 173,400 |
| Oct, 2024 | 3,145 | 3,155 | 2,700 | 2,771 | -369 | -11.75% | 303,600 |
| Sep, 2024 | 3,015 | 3,140 | 2,853 | 3,140 | +120 | +3.97% | 162,700 |
| Aug, 2024 | 2,961 | 3,110 | 2,250 | 3,020 | +24 | +0.80% | 161,700 |
| Jul, 2024 | 2,985 | 3,025 | 2,920 | 2,996 | +15 | +0.50% | 116,000 |
| Jun, 2024 | 3,245 | 3,285 | 2,926 | 2,981 | -18 | -0.60% | 242,700 |
| May, 2024 | 3,030 | 3,145 | 2,900 | 2,999 | -41 | -1.35% | 338,500 |
| Apr, 2024 | 3,775 | 3,830 | 3,015 | 3,040 | -720 | -19.15% | 753,300 |