NOVAC CO.,LTD.(5079) Historical

52 Week High Oct 1, 2024

3,155 JPY

52 Week Low Dec 17, 2024

2,295 JPY

Yearly High Mar 28, 2025

2,850 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,599	2,717	2,584	2,710	+111	+4.27%	72,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,515	2,608	2,473	2,599	+84	+3.34%	95,100
Jun, 2025	2,447	2,559	2,430	2,515	+74	+3.03%	103,700
May, 2025	2,495	2,495	2,380	2,441	-55	-2.20%	122,800
Apr, 2025	2,790	2,814	2,330	2,496	-294	-10.54%	279,700
Mar, 2025	2,645	2,850	2,576	2,790	+182	+6.98%	142,600
Feb, 2025	2,556	2,679	2,520	2,608	+63	+2.48%	75,400
Jan, 2025	2,430	2,564	2,430	2,545	+115	+4.73%	97,700
Dec, 2024	2,590	2,610	2,295	2,430	-160	-6.18%	266,900
Nov, 2024	2,721	2,756	2,500	2,590	-181	-6.53%	173,400
Oct, 2024	3,145	3,155	2,700	2,771	-369	-11.75%	303,600
Sep, 2024	3,015	3,140	2,853	3,140	+120	+3.97%	162,700
Aug, 2024	2,961	3,110	2,250	3,020	+24	+0.80%	161,700
Jul, 2024	2,985	3,025	2,920	2,996	+15	+0.50%	116,000
Jun, 2024	3,245	3,285	2,926	2,981	-18	-0.60%	242,700
May, 2024	3,030	3,145	2,900	2,999	-41	-1.35%	338,500
Apr, 2024	3,775	3,830	3,015	3,040	-720	-19.15%	753,300
Mar, 2024	3,350	3,760	3,150	3,760	+415	+12.41%	442,100
Feb, 2024	3,460	3,460	3,205	3,345	-115	-3.32%	216,600
Jan, 2024	3,110	3,460	3,110	3,460	+390	+12.70%	440,000
Dec, 2023	3,075	3,105	2,721	3,070	-5	-0.16%	549,000