NOVAC CO.,LTD.(5079) Historical

52 Week High Feb 12, 2026

2,940 JPY

52 Week Low May 2, 2025

2,380 JPY

Yearly High Feb 12, 2026

2,940 JPY

Yearly Low Apr 28, 2026

2,621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,845	2,875	2,600	2,630	-210	-7.39%	119,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,838	2,878	2,824	2,840	-7	-0.25%	63,900
Apr 17, 2026	2,893	2,893	2,828	2,847	-28	-0.97%	45,600
Apr 10, 2026	2,859	2,928	2,854	2,875	+26	+0.91%	77,500
Apr 3, 2026	2,691	2,859	2,690	2,849	+84	+3.04%	70,100
Mar 27, 2026	2,759	2,780	2,701	2,765	-31	-1.11%	47,800
Mar 19, 2026	2,817	2,864	2,792	2,796	-2	-0.07%	37,700
Mar 13, 2026	2,762	2,814	2,720	2,798	-14	-0.50%	22,100
Mar 6, 2026	2,909	2,909	2,750	2,812	-97	-3.33%	33,300
Feb 27, 2026	2,880	2,915	2,850	2,909	+29	+1.01%	22,600
Feb 20, 2026	2,909	2,909	2,852	2,880	-25	-0.86%	21,100
Feb 13, 2026	2,879	2,940	2,840	2,905	+54	+1.89%	31,400
Feb 6, 2026	2,820	2,871	2,800	2,851	+52	+1.86%	29,800
Jan 30, 2026	2,851	2,852	2,700	2,799	-45	-1.58%	36,000
Jan 23, 2026	2,863	2,863	2,786	2,844	-19	-0.66%	25,600
Jan 16, 2026	2,855	2,904	2,806	2,863	+28	+0.99%	49,500
Jan 9, 2026	2,797	2,850	2,746	2,835	+50	+1.80%	48,000
Dec 30, 2025	2,743	2,791	2,743	2,785	+45	+1.64%	11,700
Dec 26, 2025	2,677	2,764	2,674	2,740	+62	+2.32%	54,800
Dec 19, 2025	2,684	2,720	2,645	2,678	+5	+0.19%	40,100
Dec 12, 2025	2,646	2,704	2,624	2,673	+44	+1.67%	32,400