kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,798
JPY
-2
(-0.07%)
Mar 13, 3:30 pm JST
17.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,884.9
Mar 13, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,940 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Feb 12, 2026
2,940 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,750 2,798 2,747 2,798 -2 -0.07% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,762 2,814 2,720 2,798 -14 -0.50% 22,100
Mar 6, 2026 2,909 2,909 2,750 2,812 -97 -3.33% 33,300
Feb 27, 2026 2,880 2,915 2,850 2,909 +29 +1.01% 22,600
Feb 20, 2026 2,909 2,909 2,852 2,880 -25 -0.86% 21,100
Feb 13, 2026 2,879 2,940 2,840 2,905 +54 +1.89% 31,400
Feb 6, 2026 2,820 2,871 2,800 2,851 +52 +1.86% 29,800
Jan 30, 2026 2,851 2,852 2,700 2,799 -45 -1.58% 36,000
Jan 23, 2026 2,863 2,863 2,786 2,844 -19 -0.66% 25,600
Jan 16, 2026 2,855 2,904 2,806 2,863 +28 +0.99% 49,500
Jan 9, 2026 2,797 2,850 2,746 2,835 +50 +1.80% 48,000
Dec 30, 2025 2,743 2,791 2,743 2,785 +45 +1.64% 11,700
Dec 26, 2025 2,677 2,764 2,674 2,740 +62 +2.32% 54,800
Dec 19, 2025 2,684 2,720 2,645 2,678 +5 +0.19% 40,100
Dec 12, 2025 2,646 2,704 2,624 2,673 +44 +1.67% 32,400
Dec 5, 2025 2,719 2,719 2,610 2,629 -75 -2.77% 27,700
Nov 28, 2025 2,622 2,718 2,618 2,704 +88 +3.36% 27,600
Nov 21, 2025 2,612 2,622 2,555 2,616 +2 +0.08% 48,200
Nov 14, 2025 2,573 2,649 2,563 2,614 +48 +1.87% 53,600
Nov 7, 2025 2,628 2,628 2,550 2,566 -63 -2.40% 78,100
Oct 31, 2025 2,858 2,860 2,526 2,629 -222 -7.79% 164,600