kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,673
JPY
+20
(+0.75%)
Dec 12, 3:30 pm JST
17.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,592
Dec 12, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,900 JPY
52 Week Low Dec 17, 2024
2,295 JPY
Yearly High Oct 6, 2025
2,900 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,686 2,704 2,673 2,673 +20 +0.75% 10,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,646 2,704 2,624 2,673 +44 +1.67% 32,400
Dec 5, 2025 2,719 2,719 2,610 2,629 -75 -2.77% 27,700
Nov 28, 2025 2,622 2,718 2,618 2,704 +88 +3.36% 27,600
Nov 21, 2025 2,612 2,622 2,555 2,616 +2 +0.08% 48,200
Nov 14, 2025 2,573 2,649 2,563 2,614 +48 +1.87% 53,600
Nov 7, 2025 2,628 2,628 2,550 2,566 -63 -2.40% 78,100
Oct 31, 2025 2,858 2,860 2,526 2,629 -222 -7.79% 164,600
Oct 24, 2025 2,879 2,899 2,842 2,851 -23 -0.80% 69,300
Oct 17, 2025 2,869 2,874 2,780 2,874 +1 +0.03% 51,600
Oct 10, 2025 2,890 2,900 2,862 2,873 +2 +0.07% 69,600
Oct 3, 2025 2,779 2,899 2,779 2,871 +92 +3.31% 105,100
Sep 26, 2025 2,715 2,779 2,706 2,779 +64 +2.36% 44,400
Sep 19, 2025 2,737 2,750 2,695 2,715 -30 -1.09% 41,100
Sep 12, 2025 2,751 2,761 2,707 2,745 -5 -0.18% 30,500
Sep 5, 2025 2,717 2,777 2,710 2,750 +32 +1.18% 33,000
Aug 29, 2025 2,725 2,728 2,701 2,718 -5 -0.18% 19,500
Aug 22, 2025 2,716 2,750 2,696 2,723 +7 +0.26% 19,700
Aug 15, 2025 2,673 2,716 2,673 2,716 +49 +1.84% 22,600
Aug 8, 2025 2,599 2,717 2,584 2,667 +32 +1.21% 36,300
Aug 1, 2025 2,561 2,635 2,560 2,635 +77 +3.01% 32,500