Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,851 | 2,852 | 2,700 | 2,767 | -77 | -2.71% | 30,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,863 | 2,863 | 2,786 | 2,844 | -19 | -0.66% | 25,600 |
| Jan 16, 2026 | 2,855 | 2,904 | 2,806 | 2,863 | +28 | +0.99% | 49,500 |
| Jan 9, 2026 | 2,797 | 2,850 | 2,746 | 2,835 | +50 | +1.80% | 48,000 |
| Dec 30, 2025 | 2,743 | 2,791 | 2,743 | 2,785 | +45 | +1.64% | 11,700 |
| Dec 26, 2025 | 2,677 | 2,764 | 2,674 | 2,740 | +62 | +2.32% | 54,800 |
| Dec 19, 2025 | 2,684 | 2,720 | 2,645 | 2,678 | +5 | +0.19% | 40,100 |
| Dec 12, 2025 | 2,646 | 2,704 | 2,624 | 2,673 | +44 | +1.67% | 32,400 |
| Dec 5, 2025 | 2,719 | 2,719 | 2,610 | 2,629 | -75 | -2.77% | 27,700 |
| Nov 28, 2025 | 2,622 | 2,718 | 2,618 | 2,704 | +88 | +3.36% | 27,600 |
| Nov 21, 2025 | 2,612 | 2,622 | 2,555 | 2,616 | +2 | +0.08% | 48,200 |
| Nov 14, 2025 | 2,573 | 2,649 | 2,563 | 2,614 | +48 | +1.87% | 53,600 |
| Nov 7, 2025 | 2,628 | 2,628 | 2,550 | 2,566 | -63 | -2.40% | 78,100 |
| Oct 31, 2025 | 2,858 | 2,860 | 2,526 | 2,629 | -222 | -7.79% | 164,600 |
| Oct 24, 2025 | 2,879 | 2,899 | 2,842 | 2,851 | -23 | -0.80% | 69,300 |
| Oct 17, 2025 | 2,869 | 2,874 | 2,780 | 2,874 | +1 | +0.03% | 51,600 |
| Oct 10, 2025 | 2,890 | 2,900 | 2,862 | 2,873 | +2 | +0.07% | 69,600 |
| Oct 3, 2025 | 2,779 | 2,899 | 2,779 | 2,871 | +92 | +3.31% | 105,100 |
| Sep 26, 2025 | 2,715 | 2,779 | 2,706 | 2,779 | +64 | +2.36% | 44,400 |
| Sep 19, 2025 | 2,737 | 2,750 | 2,695 | 2,715 | -30 | -1.09% | 41,100 |
| Sep 12, 2025 | 2,751 | 2,761 | 2,707 | 2,745 | -5 | -0.18% | 30,500 |