Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,719 | 2,719 | 2,610 | 2,629 | -75 | -2.77% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,622 | 2,718 | 2,618 | 2,704 | +88 | +3.36% | 27,600 |
| Nov 21, 2025 | 2,612 | 2,622 | 2,555 | 2,616 | +2 | +0.08% | 48,200 |
| Nov 14, 2025 | 2,573 | 2,649 | 2,563 | 2,614 | +48 | +1.87% | 53,600 |
| Nov 7, 2025 | 2,628 | 2,628 | 2,550 | 2,566 | -63 | -2.40% | 78,100 |
| Oct 31, 2025 | 2,858 | 2,860 | 2,526 | 2,629 | -222 | -7.79% | 164,600 |
| Oct 24, 2025 | 2,879 | 2,899 | 2,842 | 2,851 | -23 | -0.80% | 69,300 |
| Oct 17, 2025 | 2,869 | 2,874 | 2,780 | 2,874 | +1 | +0.03% | 51,600 |
| Oct 10, 2025 | 2,890 | 2,900 | 2,862 | 2,873 | +2 | +0.07% | 69,600 |
| Oct 3, 2025 | 2,779 | 2,899 | 2,779 | 2,871 | +92 | +3.31% | 105,100 |
| Sep 26, 2025 | 2,715 | 2,779 | 2,706 | 2,779 | +64 | +2.36% | 44,400 |
| Sep 19, 2025 | 2,737 | 2,750 | 2,695 | 2,715 | -30 | -1.09% | 41,100 |
| Sep 12, 2025 | 2,751 | 2,761 | 2,707 | 2,745 | -5 | -0.18% | 30,500 |
| Sep 5, 2025 | 2,717 | 2,777 | 2,710 | 2,750 | +32 | +1.18% | 33,000 |
| Aug 29, 2025 | 2,725 | 2,728 | 2,701 | 2,718 | -5 | -0.18% | 19,500 |
| Aug 22, 2025 | 2,716 | 2,750 | 2,696 | 2,723 | +7 | +0.26% | 19,700 |
| Aug 15, 2025 | 2,673 | 2,716 | 2,673 | 2,716 | +49 | +1.84% | 22,600 |
| Aug 8, 2025 | 2,599 | 2,717 | 2,584 | 2,667 | +32 | +1.21% | 36,300 |
| Aug 1, 2025 | 2,561 | 2,635 | 2,560 | 2,635 | +77 | +3.01% | 32,500 |
| Jul 25, 2025 | 2,528 | 2,560 | 2,524 | 2,558 | +12 | +0.47% | 17,200 |
| Jul 18, 2025 | 2,515 | 2,566 | 2,515 | 2,546 | +32 | +1.27% | 22,700 |