Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,407 | 2,407 | 2,350 | 2,351 | -56 | -2.33% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,401 | 2,460 | 2,295 | 2,407 | -48 | -1.96% | 102,400 |
Dec 13, 2024 | 2,560 | 2,580 | 2,450 | 2,455 | -105 | -4.10% | 63,300 |
Dec 6, 2024 | 2,590 | 2,610 | 2,555 | 2,560 | -30 | -1.16% | 25,800 |
Nov 29, 2024 | 2,610 | 2,610 | 2,500 | 2,590 | -20 | -0.77% | 52,000 |
Nov 22, 2024 | 2,593 | 2,644 | 2,555 | 2,610 | +17 | +0.66% | 38,400 |
Nov 15, 2024 | 2,716 | 2,725 | 2,570 | 2,593 | -137 | -5.02% | 33,300 |
Nov 8, 2024 | 2,730 | 2,748 | 2,672 | 2,730 | +13 | +0.48% | 36,000 |
Nov 1, 2024 | 2,920 | 2,999 | 2,700 | 2,717 | -203 | -6.95% | 141,100 |
Oct 25, 2024 | 3,010 | 3,015 | 2,904 | 2,920 | -90 | -2.99% | 51,500 |
Oct 18, 2024 | 3,080 | 3,105 | 3,000 | 3,010 | -80 | -2.59% | 42,500 |
Oct 11, 2024 | 3,110 | 3,125 | 3,075 | 3,090 | 0 | 0.00% | 27,600 |
Oct 4, 2024 | 3,010 | 3,155 | 3,010 | 3,090 | +30 | +0.98% | 68,100 |
Sep 27, 2024 | 3,065 | 3,100 | 2,895 | 3,060 | +20 | +0.66% | 81,500 |
Sep 20, 2024 | 2,943 | 3,060 | 2,901 | 3,040 | +47 | +1.57% | 29,700 |
Sep 13, 2024 | 2,881 | 2,993 | 2,853 | 2,993 | +69 | +2.36% | 21,500 |
Sep 6, 2024 | 3,015 | 3,025 | 2,900 | 2,924 | -96 | -3.18% | 16,500 |
Aug 30, 2024 | 2,801 | 3,110 | 2,801 | 3,020 | +220 | +7.86% | 35,200 |
Aug 23, 2024 | 2,806 | 2,833 | 2,700 | 2,800 | -30 | -1.06% | 20,800 |
Aug 16, 2024 | 2,692 | 2,830 | 2,627 | 2,830 | +136 | +5.05% | 16,200 |
Aug 9, 2024 | 2,400 | 2,780 | 2,250 | 2,694 | -56 | -2.04% | 66,700 |