NOVAC CO.,LTD.(5079) Historical

52 Week High Oct 1, 2024

3,155 JPY

52 Week Low Dec 17, 2024

2,295 JPY

Yearly High Mar 28, 2025

2,850 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	2,673	2,711	2,673	2,699	+32	+1.20%	18,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,599	2,717	2,584	2,667	+32	+1.21%	36,300
Aug 1, 2025	2,561	2,635	2,560	2,635	+77	+3.01%	32,500
Jul 25, 2025	2,528	2,560	2,524	2,558	+12	+0.47%	17,200
Jul 18, 2025	2,515	2,566	2,515	2,546	+32	+1.27%	22,700
Jul 11, 2025	2,487	2,528	2,476	2,514	+24	+0.96%	17,900
Jul 4, 2025	2,523	2,523	2,473	2,490	-29	-1.15%	16,800
Jun 27, 2025	2,485	2,520	2,480	2,519	+20	+0.80%	18,900
Jun 20, 2025	2,506	2,507	2,480	2,499	+13	+0.52%	18,700
Jun 13, 2025	2,519	2,534	2,481	2,486	-43	-1.70%	15,900
Jun 6, 2025	2,447	2,559	2,430	2,529	+88	+3.61%	43,500
May 30, 2025	2,431	2,459	2,429	2,441	+12	+0.49%	15,000
May 23, 2025	2,415	2,449	2,415	2,429	+9	+0.37%	10,800
May 16, 2025	2,445	2,449	2,384	2,420	-9	-0.37%	36,100
May 9, 2025	2,426	2,466	2,388	2,429	+33	+1.38%	22,200
May 2, 2025	2,545	2,595	2,380	2,396	-309	-11.42%	92,500
Apr 25, 2025	2,672	2,723	2,651	2,705	+33	+1.24%	74,900
Apr 18, 2025	2,644	2,711	2,620	2,672	+64	+2.45%	31,500
Apr 11, 2025	2,350	2,787	2,330	2,608	+57	+2.23%	57,100
Apr 4, 2025	2,803	2,819	2,501	2,551	-297	-10.43%	79,200
Mar 28, 2025	2,777	2,850	2,681	2,848	+98	+3.56%	60,800