kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,767
JPY
-6
(-0.22%)
Jan 29, 3:30 pm JST
18.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,753
Jan 29, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
2,904 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Jan 14, 2026
2,904 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,851 2,852 2,700 2,767 -77 -2.71% 30,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,863 2,863 2,786 2,844 -19 -0.66% 25,600
Jan 16, 2026 2,855 2,904 2,806 2,863 +28 +0.99% 49,500
Jan 9, 2026 2,797 2,850 2,746 2,835 +50 +1.80% 48,000
Dec 30, 2025 2,743 2,791 2,743 2,785 +45 +1.64% 11,700
Dec 26, 2025 2,677 2,764 2,674 2,740 +62 +2.32% 54,800
Dec 19, 2025 2,684 2,720 2,645 2,678 +5 +0.19% 40,100
Dec 12, 2025 2,646 2,704 2,624 2,673 +44 +1.67% 32,400
Dec 5, 2025 2,719 2,719 2,610 2,629 -75 -2.77% 27,700
Nov 28, 2025 2,622 2,718 2,618 2,704 +88 +3.36% 27,600
Nov 21, 2025 2,612 2,622 2,555 2,616 +2 +0.08% 48,200
Nov 14, 2025 2,573 2,649 2,563 2,614 +48 +1.87% 53,600
Nov 7, 2025 2,628 2,628 2,550 2,566 -63 -2.40% 78,100
Oct 31, 2025 2,858 2,860 2,526 2,629 -222 -7.79% 164,600
Oct 24, 2025 2,879 2,899 2,842 2,851 -23 -0.80% 69,300
Oct 17, 2025 2,869 2,874 2,780 2,874 +1 +0.03% 51,600
Oct 10, 2025 2,890 2,900 2,862 2,873 +2 +0.07% 69,600
Oct 3, 2025 2,779 2,899 2,779 2,871 +92 +3.31% 105,100
Sep 26, 2025 2,715 2,779 2,706 2,779 +64 +2.36% 44,400
Sep 19, 2025 2,737 2,750 2,695 2,715 -30 -1.09% 41,100
Sep 12, 2025 2,751 2,761 2,707 2,745 -5 -0.18% 30,500