NOVAC CO.,LTD.(5079) Historical

52 Week High Jan 14, 2026

2,904 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Jan 14, 2026

2,904 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,851	2,852	2,700	2,756	-88	-3.09%	29,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,844	-0.66%	2,831	25,600	0	55,900	ー
Jan 16, 2026	2,863	+0.99%	2,865	49,500	0	56,600	ー
Jan 9, 2026	2,835	+1.80%	2,813	48,000	0	57,000	ー
Dec 30, 2025	2,785	+1.64%	2,774	11,700	ー	ー	ー
Dec 26, 2025	2,740	+2.32%	2,714	54,800	0	58,400	ー
Dec 19, 2025	2,678	+0.19%	2,678	40,100	0	48,800	ー
Dec 12, 2025	2,673	+1.67%	2,668	32,400	0	51,400	ー
Dec 5, 2025	2,629	-2.77%	2,643	27,700	0	48,800	ー
Nov 28, 2025	2,704	+3.36%	2,664	27,600	0	44,900	ー
Nov 21, 2025	2,616	+0.08%	2,586	48,200	0	46,500	ー
Nov 14, 2025	2,614	+1.87%	2,601	53,600	0	50,700	ー
Nov 7, 2025	2,566	-2.40%	2,585	78,100	0	51,600	ー
Oct 31, 2025	2,629	-7.79%	2,709	164,600	800	45,800	57.25
Oct 24, 2025	2,851	-0.80%	2,867	69,300	0	42,700	ー
Oct 17, 2025	2,874	+0.03%	2,836	51,600	0	43,500	ー
Oct 10, 2025	2,873	+0.07%	2,882	69,600	0	44,800	ー
Oct 3, 2025	2,871	+3.31%	2,844	105,100	0	34,900	ー
Sep 26, 2025	2,779	+2.36%	2,739	44,400	0	33,200	ー
Sep 19, 2025	2,715	-1.09%	2,715	41,100	0	31,200	ー
Sep 12, 2025	2,745	-0.18%	2,733	30,500	0	35,500	ー