Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,445 | 2,449 | 2,427 | 2,430 | +1 | +0.04% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,429 | +1.38% | 2,421 | 22,200 | ー | ー | ー |
May 2, 2025 | 2,396 | -11.42% | 2,487 | 92,500 | 0 | 33,900 | ー |
Apr 25, 2025 | 2,705 | +1.24% | 2,694 | 74,900 | 900 | 24,700 | 27.44 |
Apr 18, 2025 | 2,672 | +2.45% | 2,660 | 31,500 | 0 | 24,400 | ー |
Apr 11, 2025 | 2,608 | +2.23% | 2,548 | 57,100 | 0 | 24,800 | ー |
Apr 4, 2025 | 2,551 | -10.43% | 2,701 | 79,200 | 0 | 27,600 | ー |
Mar 28, 2025 | 2,848 | +3.56% | 2,799 | 60,800 | 0 | 38,200 | ー |
Mar 21, 2025 | 2,750 | +3.42% | 2,695 | 30,200 | 0 | 34,600 | ー |
Mar 14, 2025 | 2,659 | +0.53% | 2,635 | 19,300 | 0 | 29,100 | ー |
Mar 7, 2025 | 2,645 | +1.42% | 2,615 | 15,500 | 0 | 28,400 | ー |
Feb 28, 2025 | 2,608 | +1.80% | 2,617 | 20,100 | 0 | 29,500 | ー |
Feb 21, 2025 | 2,562 | -1.99% | 2,593 | 11,700 | 0 | 31,200 | ー |
Feb 14, 2025 | 2,614 | +3.24% | 2,618 | 27,800 | 0 | 31,700 | ー |
Feb 7, 2025 | 2,532 | -0.51% | 2,540 | 15,800 | 0 | 27,600 | ー |
Jan 31, 2025 | 2,545 | +2.62% | 2,517 | 32,500 | 0 | 27,500 | ー |
Jan 24, 2025 | 2,480 | +0.36% | 2,457 | 17,400 | 0 | 36,000 | ー |
Jan 17, 2025 | 2,471 | -1.67% | 2,495 | 13,000 | 0 | 34,800 | ー |
Jan 10, 2025 | 2,513 | +3.42% | 2,506 | 34,800 | 0 | 34,100 | ー |
Dec 30, 2024 | 2,430 | +0.25% | 2,425 | 10,200 | ー | ー | ー |
Dec 27, 2024 | 2,424 | +0.71% | 2,369 | 65,200 | 0 | 37,600 | ー |