NOVAC CO.,LTD.(5079) Historical

52 Week High Oct 6, 2025

2,900 JPY

52 Week Low Dec 17, 2024

2,295 JPY

Yearly High Oct 6, 2025

2,900 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,719	2,719	2,610	2,629	-75	-2.77%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,704	+3.36%	2,664	27,600	0	44,900	ー
Nov 21, 2025	2,616	+0.08%	2,586	48,200	0	46,500	ー
Nov 14, 2025	2,614	+1.87%	2,601	53,600	0	50,700	ー
Nov 7, 2025	2,566	-2.40%	2,585	78,100	0	51,600	ー
Oct 31, 2025	2,629	-7.79%	2,709	164,600	800	45,800	57.25
Oct 24, 2025	2,851	-0.80%	2,867	69,300	0	42,700	ー
Oct 17, 2025	2,874	+0.03%	2,836	51,600	0	43,500	ー
Oct 10, 2025	2,873	+0.07%	2,882	69,600	0	44,800	ー
Oct 3, 2025	2,871	+3.31%	2,844	105,100	0	34,900	ー
Sep 26, 2025	2,779	+2.36%	2,739	44,400	0	33,200	ー
Sep 19, 2025	2,715	-1.09%	2,715	41,100	0	31,200	ー
Sep 12, 2025	2,745	-0.18%	2,733	30,500	0	35,500	ー
Sep 5, 2025	2,750	+1.18%	2,743	33,000	0	30,100	ー
Aug 29, 2025	2,718	-0.18%	2,716	19,500	0	27,600	ー
Aug 22, 2025	2,723	+0.26%	2,718	19,700	0	27,800	ー
Aug 15, 2025	2,716	+1.84%	2,700	22,600	0	27,600	ー
Aug 8, 2025	2,667	+1.21%	2,669	36,300	0	30,000	ー
Aug 1, 2025	2,635	+3.01%	2,588	32,500	0	30,300	ー
Jul 25, 2025	2,558	+0.47%	2,544	17,200	0	29,800	ー
Jul 18, 2025	2,546	+1.27%	2,538	22,700	0	32,800	ー