Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,407 | 2,407 | 2,350 | 2,351 | -56 | -2.33% | 20,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,407 | -1.96% | 2,351 | 102,400 | ー | ー | ー |
Dec 13, 2024 | 2,455 | -4.10% | 2,532 | 63,300 | 0 | 34,600 | ー |
Dec 6, 2024 | 2,560 | -1.16% | 2,580 | 25,800 | 0 | 28,400 | ー |
Nov 29, 2024 | 2,590 | -0.77% | 2,562 | 52,000 | 0 | 29,100 | ー |
Nov 22, 2024 | 2,610 | +0.66% | 2,599 | 38,400 | 0 | 32,700 | ー |
Nov 15, 2024 | 2,593 | -5.02% | 2,645 | 33,300 | 100 | 35,300 | 353.00 |
Nov 8, 2024 | 2,730 | +0.48% | 2,712 | 36,000 | 100 | 30,000 | 300.00 |
Nov 1, 2024 | 2,717 | -6.95% | 2,877 | 141,100 | 1,100 | 29,600 | 26.91 |
Oct 25, 2024 | 2,920 | -2.99% | 2,967 | 51,500 | 0 | 28,700 | ー |
Oct 18, 2024 | 3,010 | -2.59% | 3,048 | 42,500 | 0 | 32,300 | ー |
Oct 11, 2024 | 3,090 | 0.00% | 3,099 | 27,600 | 0 | 43,200 | ー |
Oct 4, 2024 | 3,090 | +0.98% | 3,100 | 68,100 | 0 | 46,700 | ー |
Sep 27, 2024 | 3,060 | +0.66% | 3,025 | 81,500 | 0 | 41,100 | ー |
Sep 20, 2024 | 3,040 | +1.57% | 2,999 | 29,700 | 0 | 44,200 | ー |
Sep 13, 2024 | 2,993 | +2.36% | 2,936 | 21,500 | 0 | 36,500 | ー |
Sep 6, 2024 | 2,924 | -3.18% | 2,967 | 16,500 | 0 | 34,900 | ー |
Aug 30, 2024 | 3,020 | +7.86% | 2,974 | 35,200 | 0 | 35,000 | ー |
Aug 23, 2024 | 2,800 | -1.06% | 2,800 | 20,800 | 0 | 35,600 | ー |
Aug 16, 2024 | 2,830 | +5.05% | 2,746 | 16,200 | 0 | 35,900 | ー |
Aug 9, 2024 | 2,694 | -2.04% | 2,478 | 66,700 | 0 | 36,400 | ー |