About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,430
JPY
+1
(+0.04%)
May 12, 3:30 pm JST
16.64
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,430
May 12, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
3,285 JPY
52 Week Low Aug 5, 2024
2,250 JPY
Yearly High Mar 28, 2025
2,850 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,445 2,449 2,427 2,430 +1 +0.04% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,429 +1.38% 2,421 22,200
May 2, 2025 2,396 -11.42% 2,487 92,500 0 33,900
Apr 25, 2025 2,705 +1.24% 2,694 74,900 900 24,700 27.44
Apr 18, 2025 2,672 +2.45% 2,660 31,500 0 24,400
Apr 11, 2025 2,608 +2.23% 2,548 57,100 0 24,800
Apr 4, 2025 2,551 -10.43% 2,701 79,200 0 27,600
Mar 28, 2025 2,848 +3.56% 2,799 60,800 0 38,200
Mar 21, 2025 2,750 +3.42% 2,695 30,200 0 34,600
Mar 14, 2025 2,659 +0.53% 2,635 19,300 0 29,100
Mar 7, 2025 2,645 +1.42% 2,615 15,500 0 28,400
Feb 28, 2025 2,608 +1.80% 2,617 20,100 0 29,500
Feb 21, 2025 2,562 -1.99% 2,593 11,700 0 31,200
Feb 14, 2025 2,614 +3.24% 2,618 27,800 0 31,700
Feb 7, 2025 2,532 -0.51% 2,540 15,800 0 27,600
Jan 31, 2025 2,545 +2.62% 2,517 32,500 0 27,500
Jan 24, 2025 2,480 +0.36% 2,457 17,400 0 36,000
Jan 17, 2025 2,471 -1.67% 2,495 13,000 0 34,800
Jan 10, 2025 2,513 +3.42% 2,506 34,800 0 34,100
Dec 30, 2024 2,430 +0.25% 2,425 10,200
Dec 27, 2024 2,424 +0.71% 2,369 65,200 0 37,600