NOVAC CO.,LTD.(5079) Historical

52 Week High Feb 12, 2026

2,940 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Feb 12, 2026

2,940 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,750	2,798	2,747	2,798	-2	-0.07%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,798	-0.50%	2,774	22,100	ー	ー	ー
Mar 6, 2026	2,812	-3.33%	2,844	33,300	0	58,300	ー
Feb 27, 2026	2,909	+1.01%	2,884	22,600	0	62,000	ー
Feb 20, 2026	2,880	-0.86%	2,877	21,100	0	62,500	ー
Feb 13, 2026	2,905	+1.89%	2,890	31,400	0	64,700	ー
Feb 6, 2026	2,851	+1.86%	2,830	29,800	0	62,200	ー
Jan 30, 2026	2,799	-1.58%	2,790	36,000	0	58,100	ー
Jan 23, 2026	2,844	-0.66%	2,831	25,600	0	55,900	ー
Jan 16, 2026	2,863	+0.99%	2,865	49,500	0	56,600	ー
Jan 9, 2026	2,835	+1.80%	2,813	48,000	0	57,000	ー
Dec 30, 2025	2,785	+1.64%	2,774	11,700	ー	ー	ー
Dec 26, 2025	2,740	+2.32%	2,714	54,800	0	58,400	ー
Dec 19, 2025	2,678	+0.19%	2,678	40,100	0	48,800	ー
Dec 12, 2025	2,673	+1.67%	2,668	32,400	0	51,400	ー
Dec 5, 2025	2,629	-2.77%	2,643	27,700	0	48,800	ー
Nov 28, 2025	2,704	+3.36%	2,664	27,600	0	44,900	ー
Nov 21, 2025	2,616	+0.08%	2,586	48,200	0	46,500	ー
Nov 14, 2025	2,614	+1.87%	2,601	53,600	0	50,700	ー
Nov 7, 2025	2,566	-2.40%	2,585	78,100	0	51,600	ー
Oct 31, 2025	2,629	-7.79%	2,709	164,600	800	45,800	57.25