About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NOVAC CO.,LTD.(5079) Historical

5079
TSE Standard
NOVAC CO.,LTD.
2,351
JPY
-56
(-2.33%)
Dec 23, 3:30 pm JST
15.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,830 JPY
52 Week Low Aug 5, 2024
2,250 JPY
Yearly High Apr 1, 2024
3,830 JPY
Yearly Low Aug 5, 2024
2,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,407 2,407 2,350 2,351 -56 -2.33% 20,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,407 -1.96% 2,351 102,400
Dec 13, 2024 2,455 -4.10% 2,532 63,300 0 34,600
Dec 6, 2024 2,560 -1.16% 2,580 25,800 0 28,400
Nov 29, 2024 2,590 -0.77% 2,562 52,000 0 29,100
Nov 22, 2024 2,610 +0.66% 2,599 38,400 0 32,700
Nov 15, 2024 2,593 -5.02% 2,645 33,300 100 35,300 353.00
Nov 8, 2024 2,730 +0.48% 2,712 36,000 100 30,000 300.00
Nov 1, 2024 2,717 -6.95% 2,877 141,100 1,100 29,600 26.91
Oct 25, 2024 2,920 -2.99% 2,967 51,500 0 28,700
Oct 18, 2024 3,010 -2.59% 3,048 42,500 0 32,300
Oct 11, 2024 3,090 0.00% 3,099 27,600 0 43,200
Oct 4, 2024 3,090 +0.98% 3,100 68,100 0 46,700
Sep 27, 2024 3,060 +0.66% 3,025 81,500 0 41,100
Sep 20, 2024 3,040 +1.57% 2,999 29,700 0 44,200
Sep 13, 2024 2,993 +2.36% 2,936 21,500 0 36,500
Sep 6, 2024 2,924 -3.18% 2,967 16,500 0 34,900
Aug 30, 2024 3,020 +7.86% 2,974 35,200 0 35,000
Aug 23, 2024 2,800 -1.06% 2,800 20,800 0 35,600
Aug 16, 2024 2,830 +5.05% 2,746 16,200 0 35,900
Aug 9, 2024 2,694 -2.04% 2,478 66,700 0 36,400