NOVAC CO.,LTD.(5079) Historical

52 Week High Feb 12, 2026

2,940 JPY

52 Week Low May 2, 2025

2,380 JPY

Yearly High Feb 12, 2026

2,940 JPY

Yearly Low Apr 28, 2026

2,621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,845	2,875	2,600	2,630	-210	-7.39%	119,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,840	-0.25%	2,850	63,900	0	49,200	ー
Apr 17, 2026	2,847	-0.97%	2,858	45,600	0	35,000	ー
Apr 10, 2026	2,875	+0.91%	2,891	77,500	0	37,500	ー
Apr 3, 2026	2,849	+3.04%	2,807	70,100	0	39,000	ー
Mar 27, 2026	2,765	-1.11%	2,748	47,800	0	58,400	ー
Mar 19, 2026	2,796	-0.07%	2,820	37,700	0	56,800	ー
Mar 13, 2026	2,798	-0.50%	2,774	22,100	0	58,700	ー
Mar 6, 2026	2,812	-3.33%	2,844	33,300	0	58,300	ー
Feb 27, 2026	2,909	+1.01%	2,884	22,600	0	62,000	ー
Feb 20, 2026	2,880	-0.86%	2,877	21,100	0	62,500	ー
Feb 13, 2026	2,905	+1.89%	2,890	31,400	0	64,700	ー
Feb 6, 2026	2,851	+1.86%	2,830	29,800	0	62,200	ー
Jan 30, 2026	2,799	-1.58%	2,790	36,000	0	58,100	ー
Jan 23, 2026	2,844	-0.66%	2,831	25,600	0	55,900	ー
Jan 16, 2026	2,863	+0.99%	2,865	49,500	0	56,600	ー
Jan 9, 2026	2,835	+1.80%	2,813	48,000	0	57,000	ー
Dec 30, 2025	2,785	+1.64%	2,774	11,700	ー	ー	ー
Dec 26, 2025	2,740	+2.32%	2,714	54,800	0	58,400	ー
Dec 19, 2025	2,678	+0.19%	2,678	40,100	0	48,800	ー
Dec 12, 2025	2,673	+1.67%	2,668	32,400	0	51,400	ー