kabutan

CEL Corporation(5078) Historical

5078
TSE Standard
CEL Corporation
4,875
JPY
+80
(+1.67%)
Jan 29, 12:56 pm JST
31.87
USD
Jan 28, 10:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
6,950 JPY
52 Week Low Apr 7, 2025
3,730 JPY
Yearly High Jul 18, 2025
6,950 JPY
Yearly Low Apr 7, 2025
3,730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,815 5,170 4,740 4,875 +60 +1.25% 54,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,165 6,950 3,730 4,815 +580 +13.70% 445,600
2024 3,280 4,495 3,200 4,235 +1,025 +31.93% 388,300
2023 2,447 3,365 2,253 3,210 +790 +32.64% 546,200
2022 1,820 2,420 1,693 2,420 ー% 1,550,300