kabutan

CEL Corporation(5078) Historical

5078
TSE Standard
CEL Corporation
4,960
JPY
-40
(-0.80%)
Apr 30, 10:29 am JST
30.96
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
6,950 JPY
52 Week Low Dec 26, 2025
4,370 JPY
Yearly High Mar 12, 2026
5,340 JPY
Yearly Low Apr 16, 2026
4,730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,815 5,340 4,730 4,960 +145 +3.01% 97,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,165 6,950 3,730 4,815 +580 +13.70% 445,600
2024 3,280 4,495 3,200 4,235 +1,025 +31.93% 388,300
2023 2,447 3,365 2,253 3,210 +790 +32.64% 546,200
2022 1,820 2,420 1,693 2,420 ー% 1,550,300