Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,060 | 4,060 | 4,045 | 4,060 | -15 | -0.37% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,075 | -3.21% | 4,154 | 3,800 | ー | ー | ー |
Dec 13, 2024 | 4,210 | -4.32% | 4,194 | 4,700 | 0 | 7,700 | ー |
Dec 6, 2024 | 4,400 | +10.83% | 4,218 | 12,300 | 0 | 8,300 | ー |
Nov 29, 2024 | 3,970 | +1.02% | 3,955 | 3,300 | 0 | 6,900 | ー |
Nov 22, 2024 | 3,930 | -1.87% | 3,965 | 7,400 | 0 | 6,900 | ー |
Nov 15, 2024 | 4,005 | +0.63% | 3,989 | 3,000 | 0 | 6,700 | ー |
Nov 8, 2024 | 3,980 | -0.50% | 4,025 | 900 | 0 | 6,900 | ー |
Nov 1, 2024 | 4,000 | +1.52% | 3,976 | 1,300 | 0 | 6,900 | ー |
Oct 25, 2024 | 3,940 | -3.43% | 4,028 | 3,100 | 0 | 7,400 | ー |
Oct 18, 2024 | 4,080 | -3.32% | 4,134 | 2,900 | 0 | 9,300 | ー |
Oct 11, 2024 | 4,220 | +0.48% | 4,262 | 3,000 | 0 | 9,700 | ー |
Oct 4, 2024 | 4,200 | -0.83% | 4,203 | 1,400 | 0 | 8,700 | ー |
Sep 27, 2024 | 4,235 | -0.12% | 4,213 | 7,900 | 0 | 8,800 | ー |
Sep 20, 2024 | 4,240 | +3.16% | 4,187 | 3,700 | 0 | 7,400 | ー |
Sep 13, 2024 | 4,110 | -0.48% | 4,120 | 3,800 | 0 | 6,100 | ー |
Sep 6, 2024 | 4,130 | -3.84% | 4,268 | 1,200 | 0 | 6,100 | ー |
Aug 30, 2024 | 4,295 | +7.64% | 4,070 | 7,500 | 0 | 6,200 | ー |
Aug 23, 2024 | 3,990 | +2.57% | 3,872 | 1,900 | 0 | 6,300 | ー |
Aug 16, 2024 | 3,890 | -1.39% | 3,910 | 1,800 | 0 | 6,300 | ー |
Aug 9, 2024 | 3,945 | +6.33% | 3,774 | 9,000 | 0 | 6,300 | ー |