CEL Corporation(5078) Historical

52 Week High Jul 18, 2025

6,950 JPY

52 Week Low Dec 26, 2025

4,370 JPY

Yearly High Mar 12, 2026

5,340 JPY

Yearly Low Apr 16, 2026

4,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,960	5,100	4,900	5,020	+200	+4.15%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,820	-1.23%	4,835	400	0	4,500	ー
Apr 17, 2026	4,880	+1.04%	4,815	3,300	0	4,300	ー
Apr 10, 2026	4,830	0.00%	4,830	100	0	4,500	ー
Apr 3, 2026	4,830	-1.93%	4,850	800	0	5,600	ー
Mar 27, 2026	4,925	-1.89%	4,851	3,100	0	5,800	ー
Mar 19, 2026	5,020	-1.57%	5,074	1,700	0	5,600	ー
Mar 13, 2026	5,100	+2.10%	5,023	6,100	100	6,100	61.00
Mar 6, 2026	4,995	+0.30%	4,959	8,600	0	4,700	ー
Feb 27, 2026	4,980	-0.40%	4,984	6,500	0	5,100	ー
Feb 20, 2026	5,000	+0.40%	4,974	3,200	0	5,200	ー
Feb 13, 2026	4,980	-0.10%	4,960	1,500	0	5,500	ー
Feb 6, 2026	4,985	+2.68%	4,895	4,100	0	5,600	ー
Jan 30, 2026	4,855	+0.31%	4,847	8,000	0	6,400	ー
Jan 23, 2026	4,840	-2.32%	4,888	9,300	0	7,600	ー
Jan 16, 2026	4,955	+0.30%	4,933	22,200	0	7,700	ー
Jan 9, 2026	4,940	+2.60%	4,913	12,300	0	10,400	ー
Dec 30, 2025	4,815	+5.25%	4,704	21,200	ー	ー	ー
Dec 26, 2025	4,575	-22.19%	4,837	67,900	0	17,900	ー
Dec 19, 2025	5,880	-2.49%	5,930	7,800	0	3,800	ー
Dec 12, 2025	6,030	-1.95%	5,995	3,000	0	3,800	ー