Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 4,715 | 4,890 | 4,675 | 4,860 | +185 | +3.96% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,675 | -0.21% | 4,708 | 2,600 | ー | ー | ー |
Apr 18, 2025 | 4,685 | +2.40% | 4,750 | 10,500 | 0 | 7,600 | ー |
Apr 11, 2025 | 4,575 | +8.67% | 4,155 | 7,000 | 0 | 9,800 | ー |
Apr 4, 2025 | 4,210 | -7.47% | 4,375 | 6,400 | 0 | 9,700 | ー |
Mar 28, 2025 | 4,550 | +0.33% | 4,558 | 2,400 | 0 | 9,700 | ー |
Mar 21, 2025 | 4,535 | -0.98% | 4,567 | 5,300 | 0 | 9,600 | ー |
Mar 14, 2025 | 4,580 | +5.53% | 4,454 | 10,100 | 0 | 9,800 | ー |
Mar 7, 2025 | 4,340 | 0.00% | 4,348 | 13,800 | 0 | 9,500 | ー |
Feb 28, 2025 | 4,340 | -3.88% | 4,434 | 8,400 | 0 | 5,500 | ー |
Feb 21, 2025 | 4,515 | -0.11% | 4,484 | 4,200 | 0 | 8,000 | ー |
Feb 14, 2025 | 4,520 | -9.78% | 4,615 | 8,700 | 0 | 8,000 | ー |
Feb 7, 2025 | 5,010 | +10.23% | 4,922 | 7,100 | 100 | 7,500 | 75.00 |
Jan 31, 2025 | 4,545 | +3.41% | 4,491 | 4,700 | 0 | 7,500 | ー |
Jan 24, 2025 | 4,395 | +2.21% | 4,295 | 1,900 | 0 | 7,800 | ー |
Jan 17, 2025 | 4,300 | -2.82% | 4,396 | 2,000 | 0 | 7,300 | ー |
Jan 10, 2025 | 4,425 | +4.49% | 4,378 | 5,800 | 0 | 7,800 | ー |
Dec 30, 2024 | 4,235 | +2.79% | 4,176 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 4,120 | +1.10% | 4,089 | 7,000 | 0 | 10,200 | ー |
Dec 20, 2024 | 4,075 | -3.21% | 4,154 | 3,800 | 0 | 8,000 | ー |
Dec 13, 2024 | 4,210 | -4.32% | 4,194 | 4,700 | 0 | 7,700 | ー |