kabutan

CEL Corporation(5078) Historical

5078
TSE Standard
CEL Corporation
5,100
JPY
+110
(+2.20%)
Mar 13, 10:55 am JST
32.02
USD
Mar 12, 9:55 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
6,950 JPY
52 Week Low Apr 7, 2025
3,730 JPY
Yearly High Jul 18, 2025
6,950 JPY
Yearly Low Apr 7, 2025
3,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,080 5,100 4,925 5,100 +110 +2.20% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 5,100 +2.10% 5,023 6,100 ー ー ー
Mar 6, 2026 4,995 +0.30% 4,959 8,600 0 4,700 ー
Feb 27, 2026 4,980 -0.40% 4,984 6,500 0 5,100 ー
Feb 20, 2026 5,000 +0.40% 4,974 3,200 0 5,200 ー
Feb 13, 2026 4,980 -0.10% 4,960 1,500 0 5,500 ー
Feb 6, 2026 4,985 +2.68% 4,895 4,100 0 5,600 ー
Jan 30, 2026 4,855 +0.31% 4,847 8,000 0 6,400 ー
Jan 23, 2026 4,840 -2.32% 4,888 9,300 0 7,600 ー
Jan 16, 2026 4,955 +0.30% 4,933 22,200 0 7,700 ー
Jan 9, 2026 4,940 +2.60% 4,913 12,300 0 10,400 ー
Dec 30, 2025 4,815 +5.25% 4,704 21,200 ー ー ー
Dec 26, 2025 4,575 -22.19% 4,837 67,900 0 17,900 ー
Dec 19, 2025 5,880 -2.49% 5,930 7,800 0 3,800 ー
Dec 12, 2025 6,030 -1.95% 5,995 3,000 0 3,800 ー
Dec 5, 2025 6,150 +2.33% 6,160 2,400 0 3,800 ー
Nov 28, 2025 6,010 -0.66% 5,955 6,800 0 2,800 ー
Nov 21, 2025 6,050 -1.79% 6,049 3,000 0 3,000 ー
Nov 14, 2025 6,160 +0.98% 6,079 4,100 0 3,000 ー
Nov 7, 2025 6,100 -0.33% 6,076 1,100 0 3,900 ー
Oct 31, 2025 6,120 -2.86% 6,138 1,700 0 3,800 ー