CEL Corporation(5078) Historical

52 Week High Jul 18, 2025

6,950 JPY

52 Week Low Apr 7, 2025

3,730 JPY

Yearly High Jul 18, 2025

6,950 JPY

Yearly Low Apr 7, 2025

3,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,840	5,030	4,740	4,875	+35	+0.72%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,840	-2.32%	4,888	9,300	0	7,600	ー
Jan 16, 2026	4,955	+0.30%	4,933	22,200	0	7,700	ー
Jan 9, 2026	4,940	+2.60%	4,913	12,300	0	10,400	ー
Dec 30, 2025	4,815	+5.25%	4,704	21,200	ー	ー	ー
Dec 26, 2025	4,575	-22.19%	4,837	67,900	0	17,900	ー
Dec 19, 2025	5,880	-2.49%	5,930	7,800	0	3,800	ー
Dec 12, 2025	6,030	-1.95%	5,995	3,000	0	3,800	ー
Dec 5, 2025	6,150	+2.33%	6,160	2,400	0	3,800	ー
Nov 28, 2025	6,010	-0.66%	5,955	6,800	0	2,800	ー
Nov 21, 2025	6,050	-1.79%	6,049	3,000	0	3,000	ー
Nov 14, 2025	6,160	+0.98%	6,079	4,100	0	3,000	ー
Nov 7, 2025	6,100	-0.33%	6,076	1,100	0	3,900	ー
Oct 31, 2025	6,120	-2.86%	6,138	1,700	0	3,800	ー
Oct 24, 2025	6,300	+3.79%	6,142	700	0	3,700	ー
Oct 17, 2025	6,070	-4.11%	6,114	6,000	0	3,800	ー
Oct 10, 2025	6,330	+4.28%	6,258	2,800	0	3,700	ー
Oct 3, 2025	6,070	-0.49%	6,044	2,200	0	3,900	ー
Sep 26, 2025	6,100	+5.54%	6,016	3,900	0	5,000	ー
Sep 19, 2025	5,780	+0.87%	5,738	600	0	4,500	ー
Sep 12, 2025	5,730	+6.11%	5,616	4,700	0	4,600	ー