Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,625 | 4,675 | 4,605 | 4,675 | +50 | +1.08% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 4,625 | 4,625 | 4,625 | 4,625 | -70 | -1.49% | 100 |
Apr 23, 2025 | 4,695 | 4,695 | 4,625 | 4,695 | 0 | 0.00% | 1,200 |
Apr 22, 2025 | 4,695 | 4,695 | 4,695 | 4,695 | -70 | -1.47% | 100 |
Apr 21, 2025 | 4,825 | 4,825 | 4,755 | 4,765 | +80 | +1.71% | 800 |
Apr 18, 2025 | 4,680 | 4,755 | 4,615 | 4,685 | -60 | -1.26% | 1,100 |
Apr 17, 2025 | 4,850 | 4,950 | 4,745 | 4,745 | -90 | -1.86% | 2,200 |
Apr 16, 2025 | 4,800 | 4,835 | 4,790 | 4,835 | +60 | +1.26% | 900 |
Apr 15, 2025 | 4,760 | 4,850 | 4,750 | 4,775 | +30 | +0.63% | 2,600 |
Apr 14, 2025 | 4,590 | 4,800 | 4,575 | 4,745 | +170 | +3.72% | 3,700 |
Apr 11, 2025 | 4,575 | 4,575 | 4,575 | 4,575 | 0 | 0.00% | 100 |
Apr 10, 2025 | 4,390 | 4,580 | 4,390 | 4,575 | +255 | +5.90% | 800 |
Apr 9, 2025 | 4,385 | 4,510 | 4,315 | 4,320 | +5 | +0.12% | 2,000 |
Apr 8, 2025 | 4,025 | 4,315 | 4,025 | 4,315 | +290 | +7.20% | 400 |
Apr 7, 2025 | 3,800 | 4,200 | 3,730 | 4,025 | -185 | -4.39% | 3,700 |
Apr 4, 2025 | 4,375 | 4,380 | 4,200 | 4,210 | -225 | -5.07% | 3,800 |
Apr 3, 2025 | 4,360 | 4,435 | 4,360 | 4,435 | -70 | -1.55% | 400 |
Apr 2, 2025 | 4,540 | 4,565 | 4,505 | 4,505 | -40 | -0.88% | 800 |
Apr 1, 2025 | 4,465 | 4,545 | 4,465 | 4,545 | +10 | +0.22% | 400 |
Mar 31, 2025 | 4,570 | 4,570 | 4,485 | 4,535 | -15 | -0.33% | 1,000 |
Mar 28, 2025 | 4,550 | 4,550 | 4,550 | 4,550 | 0 | 0.00% | 200 |