kabutan

CEL Corporation(5078) Historical

5078
TSE Standard
CEL Corporation
5,020
JPY
+20
(+0.40%)
Apr 30, 9:52 am JST
31.32
USD
Apr 29, 8:52 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
6,950 JPY
52 Week Low Dec 26, 2025
4,370 JPY
Yearly High Mar 12, 2026
5,340 JPY
Yearly Low Apr 16, 2026
4,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,900 5,020 4,900 5,020 +20 +0.40% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 5,100 5,100 5,000 5,000 -100 -1.96% 1,900
Apr 27, 2026 4,960 5,100 4,960 5,100 ー ー% 2,400
Apr 24, 2026 ー ー ー 4,820 ー ー 0
Apr 23, 2026 4,825 4,825 4,820 4,820 -25 -0.52% 200
Apr 22, 2026 4,845 4,845 4,845 4,845 ー ー% 200
Apr 21, 2026 ー ー ー 4,880 ー ー 0
Apr 20, 2026 ー ー ー 4,880 ー ー 0
Apr 17, 2026 4,770 4,950 4,770 4,880 +120 +2.52% 1,000
Apr 16, 2026 4,740 4,760 4,730 4,760 +20 +0.42% 500
Apr 15, 2026 4,780 4,805 4,735 4,740 -70 -1.46% 500
Apr 14, 2026 4,870 4,870 4,810 4,810 +10 +0.21% 1,200
Apr 13, 2026 4,800 4,800 4,800 4,800 ー ー% 100
Apr 10, 2026 ー ー ー 4,830 ー ー 0
Apr 9, 2026 ー ー ー 4,830 ー ー 0
Apr 8, 2026 ー ー ー 4,830 ー ー 0
Apr 7, 2026 ー ー ー 4,830 ー ー 0
Apr 6, 2026 4,830 4,830 4,830 4,830 0 0.00% 100
Apr 3, 2026 4,830 4,830 4,830 4,830 -20 -0.41% 100
Apr 2, 2026 4,850 4,850 4,850 4,850 +40 +0.83% 100
Apr 1, 2026 4,810 4,810 4,810 4,810 ー ー% 200