kabutan

CEL Corporation(5078) Historical

5078
TSE Standard
CEL Corporation
5,100
JPY
+110
(+2.20%)
Mar 13, 10:55 am JST
32.02
USD
Mar 12, 9:55 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
6,950 JPY
52 Week Low Apr 7, 2025
3,730 JPY
Yearly High Jul 18, 2025
6,950 JPY
Yearly Low Apr 7, 2025
3,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,080 5,100 4,925 5,100 +110 +2.20% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,340 5,340 4,990 4,990 -150 -2.92% 1,800
Mar 11, 2026 4,880 5,150 4,880 5,140 +280 +5.76% 800
Mar 10, 2026 4,860 4,860 4,860 4,860 +5 +0.10% 200
Mar 9, 2026 4,900 4,900 4,855 4,855 ー ー% 1,100
Mar 6, 2026 ー ー ー 4,995 ー ー 0
Mar 5, 2026 4,870 5,020 4,870 4,995 0 0.00% 1,000
Mar 4, 2026 4,910 4,995 4,845 4,995 +50 +1.01% 5,000
Mar 3, 2026 5,040 5,040 4,915 4,945 -195 -3.79% 1,500
Mar 2, 2026 4,970 5,200 4,970 5,140 +160 +3.21% 1,100
Feb 27, 2026 4,950 4,980 4,940 4,980 -5 -0.10% 400
Feb 26, 2026 4,950 4,995 4,860 4,985 -25 -0.50% 3,000
Feb 25, 2026 5,060 5,060 4,980 5,010 +20 +0.40% 1,000
Feb 24, 2026 5,040 5,060 4,990 4,990 -10 -0.20% 2,100
Feb 20, 2026 5,000 5,000 4,995 5,000 0 0.00% 700
Feb 19, 2026 5,010 5,010 5,000 5,000 +65 +1.32% 200
Feb 18, 2026 4,945 5,000 4,935 4,935 -10 -0.20% 500
Feb 17, 2026 4,950 4,950 4,940 4,945 -105 -2.08% 1,100
Feb 16, 2026 4,980 5,050 4,950 5,050 +70 +1.41% 700
Feb 13, 2026 4,985 4,985 4,975 4,980 -5 -0.10% 400
Feb 12, 2026 4,980 4,985 4,980 4,985 +5 +0.10% 200