CEL Corporation(5078) Historical

52 Week High Jul 18, 2025

6,950 JPY

52 Week Low Dec 26, 2025

4,370 JPY

Yearly High Mar 12, 2026

5,340 JPY

Yearly Low Apr 16, 2026

4,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,960	5,100	4,900	4,960	+140	+2.90%	5,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,845	4,845	4,820	4,820	-60	-1.23%	400
Apr 17, 2026	4,800	4,950	4,730	4,880	+50	+1.04%	3,300
Apr 10, 2026	4,830	4,830	4,830	4,830	0	0.00%	100
Apr 3, 2026	4,920	4,920	4,810	4,830	-95	-1.93%	800
Mar 27, 2026	4,850	4,925	4,800	4,925	-95	-1.89%	3,100
Mar 19, 2026	5,100	5,190	4,965	5,020	-80	-1.57%	1,700
Mar 13, 2026	4,900	5,340	4,855	5,100	+105	+2.10%	6,100
Mar 6, 2026	4,970	5,200	4,845	4,995	+15	+0.30%	8,600
Feb 27, 2026	5,040	5,060	4,860	4,980	-20	-0.40%	6,500
Feb 20, 2026	4,980	5,050	4,935	5,000	+20	+0.40%	3,200
Feb 13, 2026	4,935	4,985	4,895	4,980	-5	-0.10%	1,500
Feb 6, 2026	4,825	4,985	4,815	4,985	+130	+2.68%	4,100
Jan 30, 2026	4,840	5,030	4,740	4,855	+15	+0.31%	8,000
Jan 23, 2026	4,955	4,955	4,800	4,840	-115	-2.32%	9,300
Jan 16, 2026	4,910	5,170	4,840	4,955	+15	+0.30%	22,200
Jan 9, 2026	4,815	5,060	4,815	4,940	+125	+2.60%	12,300
Dec 30, 2025	4,580	4,870	4,575	4,815	+240	+5.25%	21,200
Dec 26, 2025	5,780	5,790	4,370	4,575	-1,305	-22.19%	67,900
Dec 19, 2025	5,990	6,040	5,830	5,880	-150	-2.49%	7,800
Dec 12, 2025	6,050	6,050	5,950	6,030	-120	-1.95%	3,000