Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 4,710 | 4,900 | 4,690 | 4,900 | +120 | +2.51% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,875 | 4,900 | 4,780 | 4,780 | -70 | -1.44% | 2,100 |
May 2, 2025 | 4,715 | 4,900 | 4,675 | 4,850 | +175 | +3.74% | 5,500 |
Apr 25, 2025 | 4,825 | 4,825 | 4,605 | 4,675 | -10 | -0.21% | 2,600 |
Apr 18, 2025 | 4,590 | 4,950 | 4,575 | 4,685 | +110 | +2.40% | 10,500 |
Apr 11, 2025 | 3,800 | 4,580 | 3,730 | 4,575 | +365 | +8.67% | 7,000 |
Apr 4, 2025 | 4,570 | 4,570 | 4,200 | 4,210 | -340 | -7.47% | 6,400 |
Mar 28, 2025 | 4,545 | 4,635 | 4,535 | 4,550 | +15 | +0.33% | 2,400 |
Mar 21, 2025 | 4,650 | 4,665 | 4,505 | 4,535 | -45 | -0.98% | 5,300 |
Mar 14, 2025 | 4,315 | 4,610 | 4,270 | 4,580 | +240 | +5.53% | 10,100 |
Mar 7, 2025 | 4,340 | 4,480 | 4,270 | 4,340 | 0 | 0.00% | 13,800 |
Feb 28, 2025 | 4,575 | 4,625 | 4,250 | 4,340 | -175 | -3.88% | 8,400 |
Feb 21, 2025 | 4,495 | 4,545 | 4,415 | 4,515 | -5 | -0.11% | 4,200 |
Feb 14, 2025 | 5,000 | 5,000 | 4,460 | 4,520 | -490 | -9.78% | 8,700 |
Feb 7, 2025 | 4,555 | 5,250 | 4,555 | 5,010 | +465 | +10.23% | 7,100 |
Jan 31, 2025 | 4,460 | 4,570 | 4,350 | 4,545 | +150 | +3.41% | 4,700 |
Jan 24, 2025 | 4,300 | 4,395 | 4,220 | 4,395 | +95 | +2.21% | 1,900 |
Jan 17, 2025 | 4,355 | 4,465 | 4,300 | 4,300 | -125 | -2.82% | 2,000 |
Jan 10, 2025 | 4,165 | 4,475 | 4,165 | 4,425 | +190 | +4.49% | 5,800 |
Dec 30, 2024 | 4,115 | 4,235 | 4,115 | 4,235 | +115 | +2.79% | 1,600 |
Dec 27, 2024 | 4,060 | 4,120 | 4,040 | 4,120 | +45 | +1.10% | 7,000 |