Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 4,060 | 4,060 | 4,045 | 4,060 | -15 | -0.37% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,190 | 4,210 | 4,075 | 4,075 | -135 | -3.21% | 3,800 |
Dec 13, 2024 | 4,330 | 4,330 | 4,110 | 4,210 | -190 | -4.32% | 4,700 |
Dec 6, 2024 | 4,000 | 4,420 | 4,000 | 4,400 | +430 | +10.83% | 12,300 |
Nov 29, 2024 | 4,000 | 4,040 | 3,890 | 3,970 | +40 | +1.02% | 3,300 |
Nov 22, 2024 | 4,005 | 4,050 | 3,900 | 3,930 | -75 | -1.87% | 7,400 |
Nov 15, 2024 | 4,000 | 4,005 | 3,930 | 4,005 | +25 | +0.63% | 3,000 |
Nov 8, 2024 | 4,000 | 4,050 | 3,980 | 3,980 | -20 | -0.50% | 900 |
Nov 1, 2024 | 3,940 | 4,010 | 3,940 | 4,000 | +60 | +1.52% | 1,300 |
Oct 25, 2024 | 4,080 | 4,150 | 3,940 | 3,940 | -140 | -3.43% | 3,100 |
Oct 18, 2024 | 4,210 | 4,210 | 4,080 | 4,080 | -140 | -3.32% | 2,900 |
Oct 11, 2024 | 4,215 | 4,295 | 4,200 | 4,220 | +20 | +0.48% | 3,000 |
Oct 4, 2024 | 4,245 | 4,245 | 4,105 | 4,200 | -35 | -0.83% | 1,400 |
Sep 27, 2024 | 4,170 | 4,240 | 4,100 | 4,235 | -5 | -0.12% | 7,900 |
Sep 20, 2024 | 4,100 | 4,295 | 4,100 | 4,240 | +130 | +3.16% | 3,700 |
Sep 13, 2024 | 4,125 | 4,210 | 4,055 | 4,110 | -20 | -0.48% | 3,800 |
Sep 6, 2024 | 4,350 | 4,390 | 4,130 | 4,130 | -165 | -3.84% | 1,200 |
Aug 30, 2024 | 4,000 | 4,295 | 3,950 | 4,295 | +305 | +7.64% | 7,500 |
Aug 23, 2024 | 3,885 | 3,990 | 3,810 | 3,990 | +100 | +2.57% | 1,900 |
Aug 16, 2024 | 3,940 | 3,940 | 3,800 | 3,890 | -55 | -1.39% | 1,800 |
Aug 9, 2024 | 3,640 | 4,145 | 3,450 | 3,945 | +235 | +6.33% | 9,000 |