CEL Corporation(5078) Historical

52 Week High Jul 18, 2025

6,950 JPY

52 Week Low Apr 7, 2025

3,730 JPY

Yearly High Jul 18, 2025

6,950 JPY

Yearly Low Apr 7, 2025

3,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,210	6,210	6,090	6,150	+140	+2.33%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,850	6,120	5,790	6,010	-40	-0.66%	6,800
Nov 21, 2025	6,120	6,160	5,870	6,050	-110	-1.79%	3,000
Nov 14, 2025	6,010	6,160	5,950	6,160	+60	+0.98%	4,100
Nov 7, 2025	6,120	6,120	6,000	6,100	-20	-0.33%	1,100
Oct 31, 2025	6,250	6,250	6,020	6,120	-180	-2.86%	1,700
Oct 24, 2025	6,090	6,300	6,080	6,300	+230	+3.79%	700
Oct 17, 2025	6,350	6,480	5,990	6,070	-260	-4.11%	6,000
Oct 10, 2025	6,180	6,450	6,040	6,330	+260	+4.28%	2,800
Oct 3, 2025	6,060	6,110	5,970	6,070	-30	-0.49%	2,200
Sep 26, 2025	5,880	6,160	5,880	6,100	+320	+5.54%	3,900
Sep 19, 2025	5,730	5,780	5,730	5,780	+50	+0.87%	600
Sep 12, 2025	5,460	5,950	5,460	5,730	+330	+6.11%	4,700
Sep 5, 2025	5,460	5,540	5,250	5,400	-60	-1.10%	2,200
Aug 29, 2025	5,580	5,590	5,460	5,460	-110	-1.97%	3,600
Aug 22, 2025	5,580	5,580	5,520	5,570	+40	+0.72%	1,500
Aug 15, 2025	5,580	5,600	5,530	5,530	0	0.00%	2,300
Aug 8, 2025	5,720	5,720	5,530	5,530	-190	-3.32%	1,600
Aug 1, 2025	5,680	5,720	5,420	5,720	+30	+0.53%	5,500
Jul 25, 2025	6,450	6,450	5,400	5,690	-820	-12.60%	38,500
Jul 18, 2025	4,930	6,950	4,930	6,510	+1,580	+32.05%	121,300