kabutan

CEL Corporation(5078) Historical

5078
TSE Standard
CEL Corporation
5,100
JPY
+110
(+2.20%)
Mar 13, 10:55 am JST
32.02
USD
Mar 12, 9:55 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
6,950 JPY
52 Week Low Apr 7, 2025
3,730 JPY
Yearly High Jul 18, 2025
6,950 JPY
Yearly Low Apr 7, 2025
3,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,080 5,100 4,925 5,100 +110 +2.20% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,900 5,340 4,855 5,100 +105 +2.10% 6,100
Mar 6, 2026 4,970 5,200 4,845 4,995 +15 +0.30% 8,600
Feb 27, 2026 5,040 5,060 4,860 4,980 -20 -0.40% 6,500
Feb 20, 2026 4,980 5,050 4,935 5,000 +20 +0.40% 3,200
Feb 13, 2026 4,935 4,985 4,895 4,980 -5 -0.10% 1,500
Feb 6, 2026 4,825 4,985 4,815 4,985 +130 +2.68% 4,100
Jan 30, 2026 4,840 5,030 4,740 4,855 +15 +0.31% 8,000
Jan 23, 2026 4,955 4,955 4,800 4,840 -115 -2.32% 9,300
Jan 16, 2026 4,910 5,170 4,840 4,955 +15 +0.30% 22,200
Jan 9, 2026 4,815 5,060 4,815 4,940 +125 +2.60% 12,300
Dec 30, 2025 4,580 4,870 4,575 4,815 +240 +5.25% 21,200
Dec 26, 2025 5,780 5,790 4,370 4,575 -1,305 -22.19% 67,900
Dec 19, 2025 5,990 6,040 5,830 5,880 -150 -2.49% 7,800
Dec 12, 2025 6,050 6,050 5,950 6,030 -120 -1.95% 3,000
Dec 5, 2025 6,210 6,210 6,090 6,150 +140 +2.33% 2,400
Nov 28, 2025 5,850 6,120 5,790 6,010 -40 -0.66% 6,800
Nov 21, 2025 6,120 6,160 5,870 6,050 -110 -1.79% 3,000
Nov 14, 2025 6,010 6,160 5,950 6,160 +60 +0.98% 4,100
Nov 7, 2025 6,120 6,120 6,000 6,100 -20 -0.33% 1,100
Oct 31, 2025 6,250 6,250 6,020 6,120 -180 -2.86% 1,700