Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,000 | 4,420 | 4,000 | 4,060 | +90 | +2.27% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,000 | 4,050 | 3,890 | 3,970 | -40 | -1.00% | 14,800 |
Oct, 2024 | 4,175 | 4,295 | 3,940 | 4,010 | -235 | -5.54% | 11,300 |
Sep, 2024 | 4,350 | 4,390 | 4,055 | 4,245 | -50 | -1.16% | 16,800 |
Aug, 2024 | 3,950 | 4,295 | 3,450 | 4,295 | +275 | +6.84% | 24,300 |
Jul, 2024 | 3,815 | 4,395 | 3,815 | 4,020 | +205 | +5.37% | 35,500 |
Jun, 2024 | 4,415 | 4,455 | 3,630 | 3,815 | -585 | -13.30% | 50,800 |
May, 2024 | 4,100 | 4,495 | 4,055 | 4,400 | +350 | +8.64% | 23,400 |
Apr, 2024 | 3,900 | 4,190 | 3,700 | 4,050 | +140 | +3.58% | 48,400 |
Mar, 2024 | 3,425 | 3,910 | 3,425 | 3,910 | +500 | +14.66% | 32,100 |
Feb, 2024 | 3,435 | 3,500 | 3,200 | 3,410 | -25 | -0.73% | 53,600 |
Jan, 2024 | 3,280 | 3,560 | 3,210 | 3,435 | +225 | +7.01% | 47,900 |
Dec, 2023 | 2,875 | 3,365 | 2,875 | 3,210 | +335 | +11.65% | 46,600 |
Nov, 2023 | 2,876 | 2,910 | 2,841 | 2,875 | -2 | -0.07% | 58,900 |
Oct, 2023 | 2,860 | 3,000 | 2,713 | 2,877 | +27 | +0.95% | 40,100 |
Sep, 2023 | 2,796 | 2,930 | 2,679 | 2,850 | +4 | +0.14% | 18,200 |
Aug, 2023 | 2,500 | 2,850 | 2,480 | 2,846 | +346 | +13.84% | 52,600 |
Jul, 2023 | 2,498 | 2,600 | 2,475 | 2,500 | +2 | +0.08% | 34,900 |
Jun, 2023 | 2,501 | 2,650 | 2,423 | 2,498 | -3 | -0.12% | 35,900 |
May, 2023 | 2,415 | 2,590 | 2,415 | 2,501 | +99 | +4.12% | 26,300 |
Apr, 2023 | 2,399 | 2,556 | 2,380 | 2,402 | +2 | +0.08% | 26,900 |