CEL Corporation(5078) Historical

52 Week High Jul 18, 2025

6,950 JPY

52 Week Low Dec 26, 2025

4,370 JPY

Yearly High Mar 12, 2026

5,340 JPY

Yearly Low Apr 16, 2026

4,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,810	5,100	4,730	4,960	+80	+1.64%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,970	5,340	4,800	4,880	-100	-2.01%	19,900
Feb, 2026	4,825	5,060	4,815	4,980	+125	+2.57%	15,300
Jan, 2026	4,815	5,170	4,740	4,855	+40	+0.83%	51,800
Dec, 2025	6,210	6,210	4,370	4,815	-1,195	-19.88%	102,300
Nov, 2025	6,120	6,160	5,790	6,010	-110	-1.80%	15,000
Oct, 2025	6,050	6,480	5,970	6,120	+30	+0.49%	12,700
Sep, 2025	5,460	6,160	5,250	6,090	+630	+11.54%	12,100
Aug, 2025	5,700	5,720	5,460	5,460	-260	-4.55%	10,200
Jul, 2025	4,900	6,950	4,900	5,720	+825	+16.85%	167,600
Jun, 2025	4,820	5,000	4,815	4,895	+65	+1.35%	5,800
May, 2025	4,850	5,050	4,690	4,830	-20	-0.41%	13,700
Apr, 2025	4,465	4,950	3,730	4,850	+315	+6.95%	30,800
Mar, 2025	4,340	4,665	4,270	4,535	+195	+4.49%	32,600
Feb, 2025	4,555	5,250	4,250	4,340	-205	-4.51%	28,400
Jan, 2025	4,165	4,570	4,165	4,545	+310	+7.32%	14,400
Dec, 2024	4,000	4,420	4,000	4,235	+265	+6.68%	29,400
Nov, 2024	4,000	4,050	3,890	3,970	-40	-1.00%	14,800
Oct, 2024	4,175	4,295	3,940	4,010	-235	-5.54%	11,300
Sep, 2024	4,350	4,390	4,055	4,245	-50	-1.16%	16,800
Aug, 2024	3,950	4,295	3,450	4,295	+275	+6.84%	24,300