kabutan

CEL Corporation(5078) Historical

5078
TSE Standard
CEL Corporation
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
6,950 JPY
52 Week Low Apr 7, 2025
3,730 JPY
Yearly High Jul 18, 2025
6,950 JPY
Yearly Low Apr 7, 2025
3,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,210 6,210 6,090 6,150 +140 +2.33% 2,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,120 6,160 5,790 6,010 -110 -1.80% 15,000
Oct, 2025 6,050 6,480 5,970 6,120 +30 +0.49% 12,700
Sep, 2025 5,460 6,160 5,250 6,090 +630 +11.54% 12,100
Aug, 2025 5,700 5,720 5,460 5,460 -260 -4.55% 10,200
Jul, 2025 4,900 6,950 4,900 5,720 +825 +16.85% 167,600
Jun, 2025 4,820 5,000 4,815 4,895 +65 +1.35% 5,800
May, 2025 4,850 5,050 4,690 4,830 -20 -0.41% 13,700
Apr, 2025 4,465 4,950 3,730 4,850 +315 +6.95% 30,800
Mar, 2025 4,340 4,665 4,270 4,535 +195 +4.49% 32,600
Feb, 2025 4,555 5,250 4,250 4,340 -205 -4.51% 28,400
Jan, 2025 4,165 4,570 4,165 4,545 +310 +7.32% 14,400
Dec, 2024 4,000 4,420 4,000 4,235 +265 +6.68% 29,400
Nov, 2024 4,000 4,050 3,890 3,970 -40 -1.00% 14,800
Oct, 2024 4,175 4,295 3,940 4,010 -235 -5.54% 11,300
Sep, 2024 4,350 4,390 4,055 4,245 -50 -1.16% 16,800
Aug, 2024 3,950 4,295 3,450 4,295 +275 +6.84% 24,300
Jul, 2024 3,815 4,395 3,815 4,020 +205 +5.37% 35,500
Jun, 2024 4,415 4,455 3,630 3,815 -585 -13.30% 50,800
May, 2024 4,100 4,495 4,055 4,400 +350 +8.64% 23,400
Apr, 2024 3,900 4,190 3,700 4,050 +140 +3.58% 48,400